Uniper Aktie 131406303 / DE000UNSE026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uniper
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 58.000 | |
| 1 | 19 | 57.500 | |
| 1 | 60 | 47.800 | |
| 1 | 50 | 39.000 | |
| 2 | 350 | 37.000 | |
| 1 | 03 | 36.000 | |
| 1 | 25 | 35.750 | |
| 2 | 152 | 34.850 | |
| 1 | 196 | 34.100 | |
| 1 | 196 | 34.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 196 | 33.800 | |
| 1 | 196 | 33.700 | |
| 1 | 150 | 32.500 | |
| 1 | 20 | 29.750 | |
| 1 | 100 | 29.000 | |
| 1 | 100 | 28.250 | |
| 1 | 110 | 28.200 | |
| 1 | 43 | 27.800 | |
| 1 | 100 | 27.650 | |
| 1 | 150 | 27.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’061 | 1’165 | 1:1.10 | 01.12.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:59:36 | 34.250 | 138 |
| 17:35:40 | 34.250 | 203 |
| 17:24:38 | 34.500 | 53 |
| 17:24:38 | 34.500 | 56 |
| 16:56:26 | 34.300 | 4 |
| 16:05:39 | 34.250 | 1 |
| 16:05:38 | 34.300 | 41 |
| 15:53:14 | 34.350 | 31 |
| 15:52:33 | 34.350 | 50 |
| 15:51:54 | 34.400 | 1 |
| 15:49:55 | 34.450 | 47 |
| 15:47:57 | 34.450 | 42 |
| 15:45:53 | 34.450 | 34 |
| 15:43:51 | 34.500 | 111 |
| 15:43:08 | 34.550 | 126 |
| 15:42:58 | 34.750 | 26 |
| 15:35:04 | 34.750 | 24 |
| 14:49:11 | 34.750 | 17 |
| 14:22:30 | 34.500 | 2 |
| 13:58:24 | 34.500 | 349 |
| 13:58:24 | 34.500 | 151 |