United Airlines Holdings Aktie 11810912 / US9100471096
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Airlines Holdings Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 294 | 70.320 | |
| 1 | 1’114 | 69.280 | |
| 1 | 600 | 69.070 | |
| 1 | 870 | 68.820 | |
| 1 | 294 | 68.750 | |
| 1 | 1’000 | 68.240 | |
| 1 | 1’000 | 68.160 | |
| 1 | 1’000 | 68.080 | |
| 1 | 632 | 68.030 | |
| 1 | 632 | 68.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’316 | 67.450 | |
| 1 | 1’000 | 67.740 | |
| 1 | 1’000 | 67.680 | |
| 1 | 1’000 | 67.600 | |
| 1 | 600 | 67.540 | |
| 1 | 2’380 | 67.240 | |
| 1 | 294 | 67.150 | |
| 1 | 903 | 66.630 | |
| 1 | 294 | 65.970 | |
| 1 | 1’153 | 65.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’436 | 9’940 | 1:1.34 | 20.03.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 67.450 | 11 |
| 17:18:56 | 68.050 | 8 |
| 17:14:05 | 68.180 | 8 |
| 17:07:05 | 67.950 | 13 |
| 17:04:33 | 68.160 | 137 |
| 17:04:33 | 68.150 | 122 |
| 16:24:52 | 68.150 | 3 |
| 15:09:17 | 68.500 | 15 |
| 14:42:25 | 67.460 | 1 |
| 14:41:53 | 67.300 | 187 |
| 14:27:40 | 67.940 | 81 |
| 14:01:46 | 68.020 | 150 |
| 14:01:46 | 68.050 | 91 |
| 14:01:46 | 68.050 | 19 |
| 14:01:46 | 68.120 | 81 |
| 13:43:03 | 68.550 | 159 |
| 13:10:37 | 68.450 | 24 |
| 13:10:37 | 68.440 | 140 |
| 13:10:37 | 68.350 | 80 |
| 12:26:00 | 68.340 | 20 |
| 12:26:00 | 68.350 | 80 |