United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 308 | 19.580 | |
| 5 | 1’562 | 19.570 | |
| 4 | 330 | 19.560 | |
| 4 | 330 | 19.550 | |
| 5 | 1’570 | 19.540 | |
| 4 | 316 | 19.530 | |
| 5 | 936 | 19.520 | |
| 3 | 185 | 19.510 | |
| 3 | 171 | 19.500 | |
| 1 | 422 | 19.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 430 | 19.450 | |
| 3 | 172 | 19.440 | |
| 4 | 320 | 19.430 | |
| 4 | 307 | 19.420 | |
| 4 | 306 | 19.410 | |
| 5 | 894 | 19.400 | |
| 4 | 242 | 19.390 | |
| 5 | 1’527 | 19.380 | |
| 4 | 243 | 19.370 | |
| 4 | 701 | 19.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’130 | 5’142 | 1:0.84 | 25.04.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 19.600 | 124’724 |
| 17:29:55 | 19.480 | 90 |
| 17:29:55 | 19.470 | 182 |
| 17:27:36 | 19.470 | 433 |
| 17:27:18 | 19.470 | 123 |
| 17:27:02 | 19.460 | 9 |
| 17:26:27 | 19.470 | 432 |
| 17:25:24 | 19.470 | 231 |
| 17:25:24 | 19.480 | 3’091 |
| 17:25:24 | 19.480 | 121 |
| 17:22:54 | 19.460 | 44 |
| 17:22:21 | 19.470 | 95 |
| 17:21:57 | 19.470 | 110 |
| 17:21:56 | 19.460 | 815 |
| 17:21:56 | 19.460 | 561 |
| 17:21:56 | 19.460 | 45 |
| 17:19:52 | 19.460 | 326 |
| 17:13:01 | 19.460 | 29 |
| 17:10:38 | 19.480 | 113 |
| 17:09:28 | 19.470 | 9 |
| 17:08:53 | 19.470 | 117 |