United Internet Aktie 1115836 / DE0005089031
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 270 | 23.920 | |
2 | 1’821 | 23.900 | |
1 | 270 | 23.880 | |
4 | 2’891 | 23.860 | |
2 | 1’315 | 23.840 | |
2 | 551 | 23.820 | |
1 | 269 | 23.800 | |
2 | 358 | 23.780 | |
2 | 274 | 23.760 | |
4 | 828 | 23.740 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 187 | 23.740 | |
2 | 386 | 23.680 | |
1 | 205 | 23.660 | |
2 | 1’251 | 23.640 | |
3 | 2’102 | 23.620 | |
2 | 705 | 23.600 | |
4 | 2’891 | 23.580 | |
1 | 270 | 23.560 | |
3 | 2’121 | 23.540 | |
1 | 270 | 23.520 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8’847 | 10’388 | 1:1.17 | 05.06.2025 17:35:17 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:17 | 23.740 | 84’815 |
17:29:56 | 23.740 | 3 |
17:29:51 | 23.720 | 278 |
17:29:51 | 23.720 | 315 |
17:28:56 | 23.740 | 23 |
17:28:00 | 23.740 | 361 |
17:28:00 | 23.760 | 272 |
17:28:00 | 23.760 | 30 |
17:27:16 | 23.760 | 42 |
17:24:21 | 23.760 | 42 |
17:18:08 | 23.740 | 136 |
17:18:04 | 23.720 | 44 |
17:18:04 | 23.720 | 465 |
17:18:04 | 23.720 | 8 |
17:18:04 | 23.710 | 44 |
17:17:49 | 23.700 | 228 |
17:16:28 | 23.700 | 150 |
17:14:06 | 23.700 | 390 |
17:14:06 | 23.700 | 1’430 |
17:14:06 | 23.700 | 341 |
17:14:06 | 23.700 | 390 |