United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’382 | 15.630 | |
| 4 | 649 | 15.620 | |
| 8 | 5’067 | 15.610 | |
| 6 | 1’208 | 15.600 | |
| 8 | 1’902 | 15.590 | |
| 8 | 1’700 | 15.580 | |
| 8 | 1’768 | 15.570 | |
| 6 | 983 | 15.560 | |
| 4 | 343 | 15.550 | |
| 1 | 338 | 15.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 571 | 15.520 | |
| 5 | 491 | 15.510 | |
| 7 | 1’059 | 15.500 | |
| 8 | 1’170 | 15.490 | |
| 10 | 2’277 | 15.480 | |
| 7 | 1’661 | 15.470 | |
| 7 | 1’657 | 15.460 | |
| 6 | 2’757 | 15.450 | |
| 3 | 656 | 15.440 | |
| 4 | 1’550 | 15.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’340 | 13’849 | 1:0.90 | 21.11.2024 11:45:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:02 | 15.530 | 121 |
| 11:45:01 | 15.540 | 42 |
| 11:45:01 | 15.540 | 36 |
| 11:45:01 | 15.540 | 247 |
| 11:42:46 | 15.520 | 69 |
| 11:42:40 | 15.530 | 80 |
| 11:42:36 | 15.540 | 242 |
| 11:41:11 | 15.540 | 48 |
| 11:38:12 | 15.550 | 218 |
| 11:38:12 | 15.540 | 782 |
| 11:36:43 | 15.520 | 43 |
| 11:36:43 | 15.550 | 517 |
| 11:36:43 | 15.540 | 938 |
| 11:35:48 | 15.530 | 26 |
| 11:30:06 | 15.530 | 94 |
| 11:29:44 | 15.540 | 130 |
| 11:18:55 | 15.550 | 235 |
| 11:14:35 | 15.560 | 108 |
| 11:14:35 | 15.560 | 4 |
| 11:13:35 | 15.560 | 277 |
| 11:13:35 | 15.560 | 175 |