United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 551 | 16.730 | |
| 5 | 4’527 | 16.720 | |
| 4 | 1’716 | 16.710 | |
| 6 | 1’735 | 16.700 | |
| 2 | 201 | 16.690 | |
| 5 | 1’535 | 16.680 | |
| 4 | 304 | 16.670 | |
| 2 | 233 | 16.660 | |
| 5 | 203 | 16.650 | |
| 1 | 277 | 16.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 723 | 16.750 | |
| 1 | 67 | 16.620 | |
| 2 | 137 | 16.610 | |
| 1 | 67 | 16.600 | |
| 1 | 64 | 16.590 | |
| 2 | 595 | 16.580 | |
| 3 | 305 | 16.570 | |
| 1 | 168 | 16.560 | |
| 2 | 475 | 16.550 | |
| 3 | 887 | 16.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’282 | 3’488 | 1:0.31 | 24.02.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 16.750 | 277 |
| 17:35:13 | 16.750 | 87’761 |
| 17:24:49 | 16.660 | 110 |
| 17:24:49 | 16.660 | 170 |
| 17:24:48 | 16.670 | 97 |
| 17:23:25 | 16.660 | 455 |
| 17:23:24 | 16.680 | 720 |
| 17:20:36 | 16.690 | 122 |
| 17:20:00 | 16.690 | 422 |
| 17:16:13 | 16.680 | 130 |
| 17:15:32 | 16.670 | 728 |
| 17:15:05 | 16.670 | 57 |
| 17:14:25 | 16.670 | 726 |
| 17:12:13 | 16.660 | 105 |
| 17:12:11 | 16.660 | 30 |
| 17:12:11 | 16.660 | 118 |
| 17:12:07 | 16.660 | 12 |
| 17:11:11 | 16.660 | 119 |
| 17:08:58 | 16.650 | 78 |
| 17:08:58 | 16.650 | 125 |
| 17:08:24 | 16.650 | 35 |