Veganz Aktie 114329183 / DE000A3E5ED2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veganz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 257 | 15.000 | |
| 1 | 300 | 13.900 | |
| 2 | 600 | 11.000 | |
| 1 | 385 | 10.000 | |
| 1 | 239 | 7.080 | |
| 1 | 107 | 7.020 | |
| 1 | 200 | 6.860 | |
| 1 | 24 | 6.840 | |
| 1 | 401 | 6.820 | |
| 1 | 606 | 6.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 856 | 6.300 | |
| 1 | 02 | 6.000 | |
| 1 | 40 | 5.400 | |
| 1 | 1’000 | 5.300 | |
| 1 | 150 | 5.020 | |
| 1 | 3’000 | 1.000 | |
| 6 | 30’000 | 0.100 | |
| 6 | 30’000 | 0.100 | |
| 6 | 30’000 | 0.100 | |
| 1 | 3’000 | 1.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’119 | 98’048 | 1:31.44 | 13.11.2025 16:03:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:33 | 6.540 | 606 |
| 15:42:05 | 6.400 | 56 |
| 15:41:02 | 6.400 | 111 |
| 15:38:15 | 6.380 | 110 |
| 15:26:26 | 6.300 | 319 |
| 15:26:26 | 6.320 | 101 |
| 15:13:31 | 6.400 | 165 |
| 15:13:31 | 6.500 | 245 |
| 15:12:46 | 6.500 | 1’861 |
| 15:12:46 | 6.520 | 139 |
| 14:04:02 | 6.600 | 110 |
| 13:11:53 | 6.640 | 386 |
| 13:11:53 | 6.760 | 2 |
| 13:11:53 | 6.800 | 2 |
| 12:50:21 | 6.840 | 76 |
| 11:09:32 | 6.660 | 390 |
| 09:28:10 | 7.080 | 31 |
| 09:28:10 | 7.060 | 91 |
| 09:28:10 | 6.840 | 35 |
| 09:28:10 | 6.900 | 50 |
| 09:28:09 | 6.900 | 430 |