Veganz Aktie 114329183 / DE000A3E5ED2
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veganz
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 106 | 25.000 | |
1 | 106 | 25.000 | |
1 | 106 | 25.000 | |
1 | 100 | 24.000 | |
3 | 430 | 22.000 | |
1 | 20 | 21.000 | |
2 | 344 | 20.000 | |
1 | 06 | 19.750 | |
1 | 2’453 | 19.600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 153 | 19.450 | |
1 | 75 | 19.300 | |
1 | 293 | 19.250 | |
1 | 25 | 18.000 | |
1 | 35 | 17.500 | |
1 | 10 | 16.500 | |
1 | 200 | 15.100 | |
1 | 249 | 15.050 | |
1 | 400 | 14.350 | |
1 | 150 | 14.050 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’671 | 1’590 | 1:0.43 | 29.07.2025 16:35:01 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:35:01 | 19.600 | 100 |
16:28:44 | 19.600 | 50 |
15:54:31 | 19.500 | 210 |
15:48:30 | 19.500 | 500 |
15:44:25 | 19.450 | 3 |
15:44:25 | 19.450 | 3 |
15:44:25 | 19.450 | 3 |
15:44:25 | 19.450 | 3 |
15:44:25 | 19.450 | 1 |
15:38:03 | 19.450 | 3 |
15:27:34 | 19.450 | 10 |
14:55:55 | 19.450 | 4 |
14:55:54 | 19.450 | 4 |
14:28:34 | 19.450 | 9 |
14:20:18 | 19.450 | 54 |
13:27:34 | 19.600 | 1’000 |
13:21:25 | 19.450 | 250 |
13:17:03 | 19.500 | 10 |
13:07:53 | 19.550 | 100 |
12:37:53 | 19.450 | 500 |
12:18:35 | 19.550 | 100 |