Veganz Aktie 114329183 / DE000A3E5ED2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veganz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 325 | 17.850 | |
| 1 | 02 | 17.000 | |
| 2 | 390 | 16.500 | |
| 1 | 93 | 16.450 | |
| 1 | 2’100 | 15.800 | |
| 1 | 07 | 15.000 | |
| 2 | 98 | 13.500 | |
| 1 | 150 | 13.400 | |
| 1 | 700 | 13.300 | |
| 1 | 229 | 13.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 12.600 | |
| 2 | 441 | 12.150 | |
| 1 | 100 | 12.100 | |
| 1 | 30 | 11.950 | |
| 1 | 300 | 11.800 | |
| 1 | 300 | 11.700 | |
| 1 | 300 | 11.500 | |
| 1 | 400 | 11.000 | |
| 1 | 12 | 10.600 | |
| 1 | 145 | 10.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’094 | 2’128 | 1:0.52 | 10.09.2025 11:56:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:03 | 12.650 | 8 |
| 11:43:04 | 12.850 | 1’500 |
| 11:14:21 | 13.000 | 204 |
| 11:14:21 | 12.900 | 338 |
| 11:14:21 | 12.850 | 350 |
| 11:14:21 | 12.750 | 1’108 |
| 11:12:56 | 12.800 | 392 |
| 11:12:56 | 12.550 | 338 |
| 11:10:35 | 12.500 | 17 |
| 11:07:48 | 12.450 | 338 |
| 11:07:24 | 12.500 | 335 |
| 11:07:24 | 12.500 | 3 |
| 11:05:01 | 12.800 | 108 |
| 11:04:57 | 12.800 | 20 |
| 11:01:46 | 12.500 | 171 |
| 10:58:50 | 12.700 | 2 |
| 10:58:50 | 12.450 | 338 |
| 10:56:54 | 12.800 | 15 |
| 10:55:52 | 12.400 | 7 |
| 10:55:22 | 12.350 | 20 |
| 10:55:14 | 12.200 | 60 |