Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 410 | 32.800 | |
| 2 | 524 | 32.500 | |
| 1 | 90 | 32.000 | |
| 1 | 88 | 31.770 | |
| 1 | 654 | 31.090 | |
| 1 | 654 | 30.840 | |
| 1 | 300 | 30.800 | |
| 1 | 16 | 30.690 | |
| 1 | 800 | 30.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 29.810 | |
| 1 | 654 | 29.640 | |
| 1 | 654 | 29.310 | |
| 1 | 60 | 29.170 | |
| 1 | 20 | 29.050 | |
| 4 | 335 | 29.000 | |
| 1 | 03 | 28.910 | |
| 1 | 100 | 27.800 | |
| 1 | 300 | 27.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’536 | 2’926 | 1:0.83 | 03.07.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:03 | 30.390 | 28 |
| 16:59:51 | 30.430 | 1 |
| 16:27:19 | 30.530 | 164 |
| 16:26:50 | 30.530 | 30 |
| 16:01:14 | 30.520 | 1 |
| 15:40:40 | 30.540 | 1 |
| 15:36:29 | 30.530 | 12 |
| 15:36:29 | 30.520 | 494 |
| 15:36:29 | 30.510 | 278 |
| 15:36:29 | 30.500 | 216 |
| 14:38:48 | 30.490 | 24 |
| 13:27:08 | 30.480 | 18 |
| 12:21:47 | 30.520 | 10 |
| 11:53:29 | 30.520 | 50 |
| 09:17:37 | 30.680 | 140 |
| 09:04:18 | 30.650 | 100 |