Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 29.360 | |
| 1 | 179 | 29.330 | |
| 1 | 226 | 29.320 | |
| 3 | 5’570 | 29.310 | |
| 1 | 240 | 29.300 | |
| 1 | 749 | 29.290 | |
| 1 | 240 | 29.280 | |
| 1 | 5’090 | 29.270 | |
| 1 | 240 | 29.250 | |
| 1 | 102 | 29.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 29.190 | |
| 2 | 5’190 | 29.160 | |
| 1 | 24 | 29.140 | |
| 1 | 5’090 | 29.130 | |
| 2 | 1’910 | 29.120 | |
| 3 | 391 | 29.110 | |
| 1 | 226 | 29.090 | |
| 1 | 170 | 29.080 | |
| 1 | 179 | 29.070 | |
| 1 | 179 | 29.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’986 | 13’599 | 1:1.05 | 22.12.2025 10:41:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:40 | 29.270 | 176 |
| 10:31:53 | 29.370 | 160 |
| 10:31:53 | 29.350 | 240 |
| 09:53:35 | 29.210 | 30 |
| 09:47:15 | 29.290 | 10 |
| 09:26:07 | 29.260 | 26 |
| 09:04:54 | 29.260 | 88 |
| 08:00:31 | 29.580 | 500 |