Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 190 | 29.620 | |
| 1 | 200 | 29.610 | |
| 1 | 93 | 29.590 | |
| 2 | 5’895 | 29.580 | |
| 1 | 240 | 29.560 | |
| 1 | 5’146 | 29.550 | |
| 2 | 534 | 29.540 | |
| 1 | 294 | 29.530 | |
| 3 | 824 | 29.520 | |
| 3 | 824 | 29.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 290 | 29.460 | |
| 3 | 824 | 29.450 | |
| 1 | 25 | 29.420 | |
| 2 | 6’646 | 29.410 | |
| 1 | 458 | 29.400 | |
| 1 | 93 | 29.380 | |
| 1 | 5’146 | 29.370 | |
| 1 | 420 | 29.350 | |
| 2 | 710 | 29.340 | |
| 1 | 93 | 29.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’240 | 14’705 | 1:1.03 | 01.12.2025 14:16:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:33 | 29.580 | 351 |
| 14:16:43 | 29.550 | 2 |
| 13:18:54 | 29.510 | 45 |
| 12:54:49 | 29.470 | 28 |
| 12:41:45 | 29.430 | 82 |
| 12:00:09 | 29.350 | 1 |
| 11:28:33 | 29.450 | 4 |
| 10:15:38 | 29.380 | 90 |
| 10:15:38 | 29.380 | 69 |
| 10:15:38 | 29.380 | 290 |
| 10:15:38 | 29.360 | 351 |
| 09:04:55 | 29.260 | 313 |