Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 345 | 29.030 | |
| 2 | 5’238 | 29.010 | |
| 1 | 226 | 29.000 | |
| 1 | 749 | 28.990 | |
| 1 | 5’090 | 28.980 | |
| 1 | 145 | 28.970 | |
| 1 | 240 | 28.960 | |
| 1 | 289 | 28.930 | |
| 3 | 819 | 28.920 | |
| 1 | 290 | 28.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 290 | 28.880 | |
| 2 | 579 | 28.870 | |
| 1 | 240 | 28.860 | |
| 1 | 519 | 28.850 | |
| 1 | 240 | 28.840 | |
| 2 | 5’330 | 28.820 | |
| 1 | 1’500 | 28.810 | |
| 1 | 226 | 28.800 | |
| 1 | 148 | 28.790 | |
| 1 | 5’090 | 28.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’431 | 14’162 | 1:1.05 | 20.01.2026 15:25:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:45 | 28.900 | 11 |
| 15:54:37 | 28.900 | 31 |
| 15:25:23 | 28.950 | 4 |
| 15:24:31 | 28.970 | 100 |
| 15:13:55 | 28.990 | 100 |
| 12:53:22 | 28.960 | 100 |
| 12:53:22 | 28.960 | 20 |
| 12:32:48 | 29.020 | 50 |
| 12:03:01 | 29.110 | 17 |
| 11:54:51 | 29.140 | 12 |
| 11:50:10 | 29.160 | 13 |
| 11:36:15 | 29.220 | 210 |
| 11:36:15 | 29.230 | 290 |
| 11:24:13 | 29.240 | 9 |
| 10:46:44 | 29.220 | 1 |
| 10:12:53 | 29.230 | 29 |
| 09:41:37 | 29.130 | 15 |
| 09:41:37 | 29.130 | 4 |