Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 36.000 | |
| 1 | 14 | 35.840 | |
| 1 | 582 | 35.400 | |
| 1 | 07 | 35.320 | |
| 1 | 349 | 35.310 | |
| 1 | 582 | 35.180 | |
| 1 | 56 | 35.030 | |
| 1 | 56 | 35.020 | |
| 1 | 56 | 35.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 582 | 31.840 | |
| 1 | 700 | 31.640 | |
| 1 | 582 | 31.630 | |
| 1 | 10 | 31.000 | |
| 1 | 100 | 30.800 | |
| 1 | 70 | 27.800 | |
| 1 | 35 | 27.100 | |
| 1 | 100 | 26.880 | |
| 1 | 3’000 | 26.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’842 | 5’179 | 1:2.81 | 20.02.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:41 | 34.500 | 55 |
| 17:13:24 | 34.510 | 170 |
| 16:41:44 | 34.490 | 40 |
| 16:41:42 | 34.490 | 100 |
| 16:17:07 | 34.300 | 41 |
| 15:22:42 | 34.370 | 332 |
| 14:36:01 | 34.400 | 46 |
| 12:09:02 | 34.480 | 127 |
| 12:09:02 | 34.470 | 778 |
| 11:56:25 | 34.470 | 4 |
| 10:12:12 | 34.240 | 15 |
| 09:51:34 | 34.200 | 200 |
| 09:05:17 | 33.890 | 1 |
| 09:04:34 | 33.900 | 4 |
| 08:00:31 | 34.180 | 100 |