Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 500 | 31.000 | |
| 1 | 220 | 30.800 | |
| 1 | 1’500 | 30.600 | |
| 1 | 690 | 30.290 | |
| 1 | 100 | 30.000 | |
| 1 | 690 | 29.990 | |
| 1 | 449 | 29.980 | |
| 1 | 215 | 29.910 | |
| 1 | 359 | 29.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 28.500 | |
| 1 | 150 | 28.400 | |
| 1 | 900 | 28.340 | |
| 1 | 690 | 28.330 | |
| 1 | 350 | 28.200 | |
| 1 | 690 | 28.050 | |
| 1 | 70 | 27.800 | |
| 1 | 04 | 27.510 | |
| 1 | 150 | 27.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’723 | 3’019 | 1:0.64 | 10.11.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:48 | 28.920 | 62 |
| 17:19:16 | 28.960 | 52 |
| 17:13:20 | 28.910 | 4 |
| 16:58:25 | 28.860 | 55 |
| 15:56:26 | 28.920 | 90 |
| 12:35:46 | 28.890 | 880 |
| 12:30:08 | 28.860 | 715 |
| 12:21:30 | 28.870 | 155 |
| 11:53:35 | 28.990 | 110 |
| 11:43:06 | 29.050 | 300 |
| 11:40:18 | 29.040 | 290 |
| 10:58:19 | 29.000 | 65 |
| 10:38:09 | 28.900 | 346 |
| 10:27:57 | 28.820 | 64 |
| 10:27:57 | 28.820 | 45 |
| 10:27:57 | 28.820 | 3’062 |
| 10:27:57 | 28.820 | 829 |
| 10:17:17 | 28.890 | 173 |
| 10:08:47 | 28.860 | 174 |
| 09:27:58 | 28.900 | 35 |
| 09:04:09 | 28.960 | 2 |