Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 35.320 | |
| 4 | 371 | 35.000 | |
| 1 | 04 | 36.500 | |
| 1 | 07 | 35.320 | |
| 4 | 371 | 35.000 | |
| 2 | 150 | 34.000 | |
| 1 | 71 | 33.520 | |
| 1 | 71 | 33.510 | |
| 2 | 98 | 33.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 30.800 | |
| 1 | 70 | 27.800 | |
| 1 | 35 | 27.100 | |
| 1 | 100 | 26.880 | |
| 1 | 3’000 | 26.150 | |
| 1 | 1’000 | 25.850 | |
| 1 | 33 | 22.640 | |
| 1 | 100 | 19.170 | |
| 1 | 1’081 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’150 | 5’519 | 1:4.80 | 12.02.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 33.320 | 12 |
| 17:29:42 | 33.200 | 34 |
| 17:20:47 | 33.140 | 69 |
| 17:18:23 | 33.140 | 36 |
| 17:12:04 | 33.170 | 100 |
| 16:59:45 | 33.200 | 162 |
| 16:59:42 | 33.200 | 198 |
| 16:51:44 | 33.150 | 92 |
| 16:11:41 | 33.060 | 2 |
| 15:52:54 | 33.200 | 100 |
| 15:13:11 | 33.140 | 86 |
| 13:58:32 | 33.020 | 233 |
| 13:12:57 | 32.970 | 155 |
| 11:40:18 | 33.000 | 150 |
| 11:12:38 | 32.870 | 300 |
| 10:12:07 | 33.020 | 57 |
| 10:12:07 | 33.020 | 111 |
| 10:12:07 | 33.010 | 332 |
| 09:16:53 | 33.000 | 470 |
| 09:16:53 | 32.990 | 290 |