Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 31.200 | |
| 1 | 359 | 31.150 | |
| 1 | 350 | 31.000 | |
| 1 | 666 | 30.980 | |
| 1 | 220 | 30.800 | |
| 1 | 666 | 30.680 | |
| 1 | 449 | 30.670 | |
| 1 | 1’500 | 30.600 | |
| 1 | 100 | 30.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 450 | 28.500 | |
| 1 | 900 | 28.340 | |
| 1 | 666 | 28.330 | |
| 1 | 666 | 28.050 | |
| 2 | 171 | 28.000 | |
| 1 | 180 | 27.900 | |
| 1 | 70 | 27.800 | |
| 1 | 03 | 27.510 | |
| 3 | 368 | 27.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’460 | 3’474 | 1:0.78 | 20.10.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:32 | 29.640 | 1 |
| 17:20:34 | 29.620 | 88 |
| 16:53:46 | 29.590 | 20 |
| 16:53:03 | 29.610 | 196 |
| 16:52:20 | 29.620 | 50 |
| 15:56:35 | 29.610 | 4 |
| 14:39:40 | 29.630 | 10 |
| 14:00:17 | 29.670 | 7 |
| 13:49:47 | 29.670 | 2 |
| 12:44:25 | 29.710 | 335 |
| 11:51:30 | 29.560 | 219 |
| 11:48:40 | 29.560 | 30 |
| 11:45:39 | 29.560 | 93 |
| 11:15:50 | 29.490 | 90 |
| 09:04:17 | 30.000 | 5 |
| 09:04:08 | 29.960 | 103 |