VERBIO Vereinigte BioEnergie Aktie 2731349 / DE000A0JL9W6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 721 | 9.695 | |
| 2 | 1’531 | 9.690 | |
| 2 | 503 | 9.685 | |
| 1 | 190 | 9.680 | |
| 2 | 724 | 9.675 | |
| 1 | 221 | 9.665 | |
| 2 | 288 | 9.660 | |
| 1 | 98 | 9.655 | |
| 3 | 223 | 9.650 | |
| 2 | 188 | 9.645 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 148 | 9.595 | |
| 2 | 288 | 9.585 | |
| 4 | 420 | 9.580 | |
| 1 | 98 | 9.575 | |
| 5 | 480 | 9.570 | |
| 2 | 295 | 9.565 | |
| 3 | 810 | 9.560 | |
| 4 | 1’998 | 9.555 | |
| 4 | 839 | 9.550 | |
| 1 | 98 | 9.545 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’687 | 5’474 | 1:1.17 | 12.03.2025 12:28:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:51 | 9.595 | 12 |
| 12:28:51 | 9.595 | 86 |
| 12:28:51 | 9.600 | 114 |
| 12:28:51 | 9.600 | 100 |
| 12:27:35 | 9.600 | 47 |
| 12:27:29 | 9.590 | 160 |
| 12:27:29 | 9.590 | 200 |
| 12:24:03 | 9.585 | 98 |
| 12:24:03 | 9.590 | 636 |
| 12:24:03 | 9.590 | 100 |
| 12:24:03 | 9.590 | 100 |
| 12:24:03 | 9.590 | 123 |
| 12:24:03 | 9.590 | 200 |
| 12:24:03 | 9.605 | 127 |
| 12:24:00 | 9.600 | 27 |
| 12:24:00 | 9.600 | 300 |
| 12:24:00 | 9.590 | 21 |
| 12:24:00 | 9.580 | 68 |
| 12:24:00 | 9.580 | 100 |
| 12:15:03 | 9.555 | 208 |
| 12:10:30 | 9.530 | 41 |