VERBIO Vereinigte BioEnergie Aktie 2731349 / DE000A0JL9W6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 699 | 9.630 | |
| 1 | 199 | 9.625 | |
| 3 | 1’771 | 9.620 | |
| 2 | 367 | 9.615 | |
| 1 | 199 | 9.610 | |
| 1 | 199 | 9.605 | |
| 1 | 199 | 9.600 | |
| 1 | 97 | 9.585 | |
| 1 | 39 | 9.580 | |
| 1 | 100 | 9.575 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 186 | 9.535 | |
| 2 | 402 | 9.530 | |
| 1 | 92 | 9.525 | |
| 4 | 1’562 | 9.520 | |
| 2 | 813 | 9.515 | |
| 3 | 950 | 9.510 | |
| 3 | 984 | 9.505 | |
| 5 | 2’107 | 9.500 | |
| 3 | 1’337 | 9.495 | |
| 3 | 1’069 | 9.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’869 | 9’502 | 1:2.46 | 22.05.2025 09:31:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:49 | 9.560 | 222 |
| 09:31:47 | 9.550 | 36 |
| 09:28:17 | 9.545 | 92 |
| 09:28:17 | 9.550 | 1’553 |
| 09:28:17 | 9.550 | 300 |
| 09:28:11 | 9.550 | 60 |
| 09:28:11 | 9.550 | 92 |
| 09:28:11 | 9.565 | 314 |
| 09:28:11 | 9.565 | 275 |
| 09:28:11 | 9.570 | 205 |
| 09:28:11 | 9.580 | 20 |
| 09:26:19 | 9.585 | 64 |
| 09:25:28 | 9.585 | 100 |
| 09:24:58 | 9.580 | 154 |
| 09:24:58 | 9.580 | 100 |
| 09:24:58 | 9.575 | 166 |
| 09:23:50 | 9.570 | 563 |
| 09:23:49 | 9.585 | 200 |
| 09:23:32 | 9.585 | 177 |
| 09:23:32 | 9.585 | 200 |
| 09:23:16 | 9.580 | 300 |