VERBIO Vereinigte BioEnergie Aktie 2731349 / DE000A0JL9W6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 223 | 24.420 | |
| 5 | 344 | 24.400 | |
| 4 | 485 | 24.380 | |
| 5 | 346 | 24.360 | |
| 7 | 484 | 24.340 | |
| 4 | 627 | 24.320 | |
| 3 | 230 | 24.300 | |
| 4 | 709 | 24.280 | |
| 3 | 309 | 24.260 | |
| 1 | 39 | 24.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 150 | 24.140 | |
| 5 | 370 | 24.120 | |
| 6 | 963 | 24.100 | |
| 5 | 547 | 24.080 | |
| 3 | 344 | 24.060 | |
| 4 | 558 | 24.040 | |
| 4 | 1’139 | 24.020 | |
| 5 | 1’124 | 24.000 | |
| 5 | 1’059 | 23.980 | |
| 4 | 471 | 23.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’796 | 6’725 | 1:1.77 | 02.02.2026 10:31:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:20 | 24.220 | 17 |
| 10:30:59 | 24.200 | 109 |
| 10:30:59 | 24.200 | 35 |
| 10:30:59 | 24.160 | 238 |
| 10:27:56 | 24.200 | 366 |
| 10:27:56 | 24.200 | 35 |
| 10:25:15 | 24.220 | 102 |
| 10:25:15 | 24.240 | 101 |
| 10:25:15 | 24.280 | 52 |
| 10:22:03 | 24.340 | 65 |
| 10:22:01 | 24.320 | 116 |
| 10:20:03 | 24.300 | 82 |
| 10:20:03 | 24.240 | 72 |
| 10:20:03 | 24.240 | 105 |
| 10:19:59 | 24.300 | 200 |
| 10:15:00 | 24.320 | 68 |
| 10:15:00 | 24.300 | 29 |
| 10:15:00 | 24.340 | 82 |
| 10:15:00 | 24.340 | 52 |
| 10:15:00 | 24.360 | 150 |
| 10:15:00 | 24.420 | 82 |