VERBIO Vereinigte BioEnergie Aktie 2731349 / DE000A0JL9W6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 9.150 | |
| 1 | 100 | 8.920 | |
| 1 | 15 | 8.890 | |
| 1 | 500 | 8.870 | |
| 1 | 224 | 8.540 | |
| 1 | 368 | 8.375 | |
| 1 | 10 | 8.300 | |
| 1 | 20’000 | 8.270 | |
| 1 | 37 | 8.250 | |
| 1 | 296 | 8.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 123 | 8.065 | |
| 1 | 178 | 8.060 | |
| 1 | 481 | 8.020 | |
| 1 | 481 | 8.000 | |
| 1 | 481 | 7.980 | |
| 1 | 402 | 7.955 | |
| 1 | 625 | 7.920 | |
| 1 | 438 | 7.915 | |
| 1 | 474 | 7.865 | |
| 1 | 260 | 7.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’950 | 3’943 | 1:0.18 | 11.04.2025 17:37:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:16 | 8.170 | 22’072 |
| 17:29:58 | 8.250 | 113 |
| 17:29:58 | 8.200 | 2 |
| 17:29:58 | 8.165 | 2 |
| 17:29:58 | 8.120 | 26 |
| 17:29:58 | 8.115 | 113 |
| 17:27:37 | 8.100 | 204 |
| 17:24:40 | 8.100 | 8 |
| 17:24:40 | 8.100 | 22 |
| 17:24:40 | 8.080 | 172 |
| 17:24:37 | 8.100 | 135 |
| 17:24:37 | 8.090 | 61 |
| 17:24:37 | 8.080 | 2 |
| 17:19:37 | 8.100 | 57 |
| 17:19:37 | 8.095 | 35 |
| 17:19:37 | 8.095 | 150 |
| 17:19:37 | 8.095 | 150 |
| 17:19:37 | 8.090 | 22 |
| 17:19:37 | 8.090 | 75 |
| 17:19:37 | 8.075 | 147 |
| 17:16:51 | 8.110 | 11 |