Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 2.064 | |
| 2 | 07 | 2.062 | |
| 1 | 92’500 | 2.060 | |
| 1 | 1’200 | 2.050 | |
| 2 | 5’000 | 2.040 | |
| 1 | 355 | 1.986 | |
| 1 | 355 | 1.984 | |
| 1 | 363 | 1.983 | |
| 1 | 355 | 1.982 | |
| 3 | 1’085 | 1.962 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14’790 | 1.957 | |
| 1 | 355 | 1.956 | |
| 1 | 355 | 1.954 | |
| 1 | 355 | 1.952 | |
| 1 | 2’446 | 1.927 | |
| 1 | 18’170 | 1.926 | |
| 1 | 3’000 | 1.908 | |
| 1 | 05 | 1.877 | |
| 1 | 1’000 | 1.850 | |
| 1 | 2’000 | 1.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 102’220 | 42’476 | 1:0.42 | 16.01.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 1.958 | 10’017 |
| 17:23:19 | 1.981 | 679 |
| 17:20:18 | 1.982 | 297 |
| 17:20:18 | 1.980 | 368 |
| 17:20:18 | 1.979 | 213 |
| 17:20:18 | 1.960 | 213 |
| 17:13:59 | 1.984 | 522 |
| 17:13:59 | 1.984 | 158 |
| 17:07:41 | 1.990 | 1’200 |
| 17:07:41 | 1.990 | 1’800 |
| 17:07:16 | 1.983 | 4’008 |
| 17:07:16 | 1.983 | 320 |
| 17:07:16 | 1.983 | 4’672 |
| 17:05:13 | 1.972 | 250 |
| 17:04:18 | 1.972 | 3’600 |
| 17:04:18 | 1.971 | 4’672 |
| 17:04:18 | 1.968 | 763 |
| 17:04:18 | 1.964 | 921 |
| 17:02:50 | 1.957 | 762 |
| 17:02:50 | 1.957 | 4’283 |
| 17:02:50 | 1.958 | 1’717 |