Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’571 | 1.333 | |
| 1 | 1’571 | 1.332 | |
| 2 | 4’071 | 1.331 | |
| 1 | 10’000 | 1.330 | |
| 1 | 1’571 | 1.329 | |
| 1 | 5’381 | 1.328 | |
| 1 | 1’571 | 1.327 | |
| 1 | 1’571 | 1.326 | |
| 1 | 3’000 | 1.324 | |
| 2 | 8’222 | 1.323 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’105 | 1.315 | |
| 1 | 5’381 | 1.314 | |
| 1 | 1’571 | 1.312 | |
| 2 | 7’060 | 1.311 | |
| 1 | 1’571 | 1.310 | |
| 1 | 1’571 | 1.309 | |
| 1 | 5’381 | 1.308 | |
| 1 | 1’571 | 1.307 | |
| 2 | 7’881 | 1.306 | |
| 1 | 3’606 | 1.305 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’529 | 39’698 | 1:1.03 | 06.02.2026 13:40:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:26 | 1.322 | 90 |
| 13:52:17 | 1.322 | 62 |
| 13:50:44 | 1.322 | 30 |
| 13:50:01 | 1.322 | 44 |
| 13:49:00 | 1.322 | 80 |
| 13:47:01 | 1.322 | 74 |
| 13:45:16 | 1.322 | 72 |
| 13:43:27 | 1.322 | 84 |
| 13:42:18 | 1.321 | 37 |
| 13:40:30 | 1.319 | 72 |
| 13:38:42 | 1.318 | 34 |
| 13:37:55 | 1.318 | 389 |
| 13:37:55 | 1.320 | 64 |
| 13:36:24 | 1.321 | 180 |
| 13:32:04 | 1.316 | 67 |
| 13:19:05 | 1.319 | 1’500 |
| 13:02:23 | 1.300 | 5’845 |
| 12:49:59 | 1.291 | 1’483 |
| 12:49:59 | 1.294 | 1’717 |
| 12:46:37 | 1.300 | 4’567 |
| 12:46:37 | 1.298 | 13’794 |