Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 1.275 | |
| 1 | 2’500 | 1.272 | |
| 1 | 100 | 1.271 | |
| 1 | 1’396 | 1.270 | |
| 2 | 3’896 | 1.268 | |
| 1 | 1’465 | 1.267 | |
| 1 | 1’465 | 1.266 | |
| 1 | 1’465 | 1.265 | |
| 1 | 5’381 | 1.264 | |
| 1 | 1’500 | 1.262 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 1.250 | |
| 1 | 3’100 | 1.245 | |
| 1 | 1’216 | 1.244 | |
| 1 | 2’500 | 1.243 | |
| 3 | 8’304 | 1.242 | |
| 1 | 1’490 | 1.241 | |
| 2 | 1’690 | 1.240 | |
| 1 | 1’490 | 1.239 | |
| 1 | 2’500 | 1.238 | |
| 1 | 1’490 | 1.237 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’668 | 25’780 | 1:1.19 | 06.02.2026 09:20:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:35:42 | 1.261 | 1’000 |
| 09:20:05 | 1.245 | 200 |
| 09:11:34 | 1.242 | 446 |
| 09:11:34 | 1.242 | 1’104 |
| 09:11:34 | 1.242 | 800 |
| 09:11:34 | 1.242 | 354 |
| 09:11:34 | 1.242 | 400 |
| 09:11:33 | 1.244 | 750 |
| 09:11:33 | 1.244 | 200 |
| 09:08:10 | 1.244 | 5’381 |
| 09:08:10 | 1.245 | 5’381 |
| 09:08:10 | 1.244 | 18’200 |
| 09:08:10 | 1.244 | 5’469 |
| 09:07:45 | 1.242 | 1’527 |
| 09:07:45 | 1.242 | 1’527 |
| 09:07:45 | 1.242 | 1’904 |
| 09:07:45 | 1.242 | 1’904 |
| 09:07:45 | 1.242 | 1’904 |
| 09:07:45 | 1.242 | 1’904 |
| 09:07:45 | 1.242 | 1’904 |
| 09:07:45 | 1.242 | 1’904 |