V.F Aktie 983365 / US9182041080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu V.F. Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 76.300 | |
| 1 | 3’100 | 11.520 | |
| 1 | 870 | 11.498 | |
| 1 | 3’100 | 11.488 | |
| 1 | 3’000 | 11.474 | |
| 1 | 3’100 | 11.456 | |
| 1 | 3’100 | 11.436 | |
| 1 | 754 | 11.410 | |
| 1 | 754 | 11.406 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 754 | 11.352 | |
| 1 | 754 | 11.348 | |
| 1 | 3’100 | 11.328 | |
| 1 | 3’100 | 11.296 | |
| 1 | 3’100 | 11.264 | |
| 1 | 888 | 11.262 | |
| 1 | 3’000 | 11.106 | |
| 1 | 18 | 10.630 | |
| 1 | 20 | 9.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’838 | 14’734 | 1:0.83 | 21.05.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:22 | 11.370 | 53 |
| 16:37:13 | 11.292 | 199 |
| 16:13:15 | 11.222 | 300 |
| 16:01:51 | 11.000 | 640 |
| 15:50:54 | 10.988 | 29 |
| 15:31:24 | 10.766 | 400 |
| 15:30:56 | 10.846 | 209 |
| 15:30:33 | 10.766 | 167 |
| 15:30:33 | 11.100 | 400 |
| 15:27:13 | 10.820 | 100 |
| 14:24:23 | 11.116 | 400 |
| 13:09:03 | 11.298 | 400 |
| 12:56:51 | 11.360 | 200 |
| 12:23:08 | 11.342 | 850 |
| 12:02:38 | 12.738 | 10 |
| 11:35:21 | 12.782 | 222 |
| 11:35:21 | 12.782 | 150 |
| 10:00:00 | 12.726 | 21 |