Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 19.750 | |
| 1 | 265 | 19.650 | |
| 1 | 401 | 19.600 | |
| 1 | 100 | 19.500 | |
| 1 | 250 | 19.450 | |
| 2 | 389 | 19.400 | |
| 1 | 90 | 19.350 | |
| 2 | 385 | 19.300 | |
| 1 | 90 | 19.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 18.950 | |
| 1 | 90 | 18.900 | |
| 2 | 92 | 18.850 | |
| 1 | 401 | 18.550 | |
| 2 | 2’131 | 18.500 | |
| 1 | 90 | 18.450 | |
| 1 | 1’500 | 18.000 | |
| 2 | 208 | 17.900 | |
| 2 | 2’130 | 17.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’060 | 6’732 | 1:3.27 | 20.02.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:50 | 19.200 | 15 |
| 17:17:25 | 19.150 | 6 |
| 17:17:17 | 19.000 | 159 |
| 17:17:17 | 19.200 | 3 |
| 17:17:17 | 19.200 | 3 |
| 17:13:44 | 19.200 | 4 |
| 17:13:33 | 19.200 | 2 |
| 17:13:30 | 19.100 | 168 |
| 16:53:29 | 19.000 | 7 |
| 16:53:13 | 19.000 | 158 |
| 16:46:54 | 19.000 | 31 |
| 16:46:53 | 19.000 | 30 |
| 16:44:28 | 19.100 | 121 |
| 16:16:06 | 19.050 | 1 |
| 15:35:01 | 19.000 | 29 |
| 15:22:26 | 19.000 | 8 |
| 14:27:56 | 19.000 | 29 |
| 11:45:44 | 19.000 | 68 |
| 10:43:36 | 19.000 | 1 |
| 09:39:51 | 19.050 | 87 |
| 09:18:18 | 18.900 | 17 |