Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 18.250 | |
| 1 | 500 | 18.100 | |
| 1 | 500 | 18.050 | |
| 4 | 2’200 | 18.000 | |
| 1 | 50 | 17.950 | |
| 1 | 122 | 17.850 | |
| 2 | 188 | 17.800 | |
| 2 | 542 | 17.750 | |
| 2 | 215 | 17.700 | |
| 1 | 300 | 17.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 464 | 17.400 | |
| 1 | 331 | 17.250 | |
| 1 | 108 | 17.100 | |
| 1 | 537 | 16.950 | |
| 3 | 645 | 16.900 | |
| 1 | 900 | 16.800 | |
| 2 | 1’000 | 16.750 | |
| 3 | 1’320 | 16.700 | |
| 1 | 20 | 16.550 | |
| 1 | 200 | 16.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’617 | 5’525 | 1:0.38 | 30.04.2025 11:26:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:09 | 17.500 | 245 |
| 11:26:09 | 17.450 | 174 |
| 11:26:09 | 17.400 | 81 |
| 10:55:41 | 17.300 | 158 |
| 10:55:24 | 17.400 | 311 |
| 10:55:24 | 17.350 | 200 |
| 10:55:24 | 17.300 | 311 |
| 10:55:24 | 17.250 | 75 |
| 10:55:24 | 17.250 | 303 |
| 10:28:20 | 17.200 | 95 |
| 09:02:28 | 16.950 | 170 |