Vivendi Aktie 1165915 / FR0000127771
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vivendi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’676 | 2.252 | |
| 1 | 26’682 | 2.248 | |
| 1 | 6’000 | 2.236 | |
| 1 | 22’234 | 2.235 | |
| 1 | 4’479 | 2.233 | |
| 1 | 9’999 | 2.232 | |
| 1 | 3’000 | 2.231 | |
| 2 | 31’194 | 2.230 | |
| 1 | 427 | 2.229 | |
| 1 | 8’960 | 2.228 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’535 | 2.218 | |
| 2 | 8’960 | 2.216 | |
| 1 | 22’234 | 2.214 | |
| 2 | 23’000 | 2.213 | |
| 1 | 3’000 | 2.212 | |
| 2 | 26’757 | 2.211 | |
| 1 | 3’000 | 2.210 | |
| 1 | 3’000 | 2.209 | |
| 1 | 3’000 | 2.206 | |
| 1 | 5’676 | 2.196 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 118’651 | 106’162 | 1:0.89 | 06.02.2026 15:21:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:46 | 2.240 | 22’069 |
| 15:21:10 | 2.240 | 2’300 |
| 15:21:10 | 2.238 | 8’960 |
| 15:21:05 | 2.236 | 386 |
| 15:21:05 | 2.236 | 12’858 |
| 15:20:50 | 2.234 | 8’960 |
| 15:20:49 | 2.233 | 137 |
| 15:20:41 | 2.231 | 11’730 |
| 15:20:39 | 2.229 | 5’100 |
| 10:41:43 | 2.186 | 1 |
| 10:00:11 | 2.182 | 464 |
| 10:00:11 | 2.182 | 3’105 |
| 09:39:37 | 2.148 | 92 |
| 09:39:37 | 2.160 | 60 |