Vivendi Aktie 1165915 / FR0000127771
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vivendi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’588 | 3.347 | |
| 1 | 640 | 3.336 | |
| 1 | 4’000 | 3.333 | |
| 1 | 640 | 3.332 | |
| 2 | 5’003 | 3.331 | |
| 1 | 4’000 | 3.329 | |
| 1 | 640 | 3.328 | |
| 2 | 14’000 | 3.327 | |
| 1 | 188 | 3.326 | |
| 1 | 640 | 3.324 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’290 | 3.312 | |
| 1 | 10’000 | 3.311 | |
| 1 | 640 | 3.308 | |
| 1 | 4’000 | 3.305 | |
| 1 | 640 | 3.304 | |
| 1 | 3’028 | 3.303 | |
| 1 | 7’134 | 3.287 | |
| 1 | 10’588 | 3.286 | |
| 1 | 60’900 | 3.284 | |
| 1 | 10’588 | 3.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’339 | 109’808 | 1:2.72 | 30.07.2025 11:31:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:24 | 3.364 | 123 |
| 11:31:24 | 3.365 | 2’000 |
| 11:31:24 | 3.364 | 640 |
| 11:31:24 | 3.360 | 640 |
| 11:31:24 | 3.359 | 857 |
| 11:31:20 | 3.352 | 640 |
| 11:30:40 | 3.348 | 2’000 |
| 11:30:39 | 3.347 | 125 |
| 11:30:32 | 3.350 | 4’000 |
| 11:30:32 | 3.348 | 4’640 |
| 11:30:32 | 3.347 | 150 |
| 11:30:32 | 3.340 | 863 |
| 11:30:32 | 3.340 | 640 |
| 11:30:32 | 3.339 | 857 |
| 11:25:36 | 3.320 | 3’400 |
| 11:25:33 | 3.320 | 28’377 |
| 11:23:13 | 3.323 | 848 |
| 11:02:21 | 3.309 | 350 |
| 09:49:01 | 3.288 | 45 |