Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 116.100 | |
| 1 | 684 | 116.000 | |
| 1 | 10 | 113.200 | |
| 1 | 250 | 110.500 | |
| 2 | 600 | 110.000 | |
| 1 | 60 | 109.700 | |
| 1 | 50 | 109.500 | |
| 1 | 100 | 109.000 | |
| 2 | 298 | 108.500 | |
| 2 | 162 | 108.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 162 | 107.200 | |
| 1 | 892 | 104.200 | |
| 1 | 24 | 101.500 | |
| 1 | 70 | 100.200 | |
| 1 | 800 | 100.000 | |
| 1 | 2’000 | 92.000 | |
| 1 | 100 | 90.950 | |
| 2 | 95 | 90.200 | |
| 2 | 35 | 90.000 | |
| 1 | 30 | 89.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’262 | 4’208 | 1:1.86 | 05.12.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:05:33 | 107.700 | 53 |
| 18:18:49 | 107.500 | 5 |
| 17:35:08 | 108.300 | 7’774 |
| 17:29:55 | 108.300 | 6 |
| 17:29:54 | 108.300 | 11 |
| 17:29:53 | 108.300 | 13 |
| 17:29:52 | 108.300 | 11 |
| 17:29:51 | 108.300 | 14 |
| 17:29:50 | 108.300 | 12 |
| 17:29:35 | 108.300 | 13 |
| 17:29:13 | 108.300 | 15 |
| 17:29:13 | 108.300 | 113 |
| 17:29:09 | 108.300 | 13 |
| 17:26:53 | 108.300 | 128 |
| 17:26:34 | 108.200 | 109 |
| 17:26:30 | 108.200 | 60 |
| 17:25:09 | 108.200 | 6 |
| 17:25:09 | 108.100 | 42 |
| 17:25:09 | 108.200 | 158 |
| 17:24:08 | 108.300 | 27 |
| 17:24:05 | 108.300 | 60 |