Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 743 | 97.850 | |
| 6 | 456 | 97.800 | |
| 5 | 254 | 97.750 | |
| 8 | 487 | 97.700 | |
| 6 | 272 | 97.650 | |
| 7 | 334 | 97.600 | |
| 8 | 407 | 97.550 | |
| 6 | 275 | 97.500 | |
| 5 | 308 | 97.450 | |
| 2 | 113 | 97.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 99 | 97.300 | |
| 5 | 249 | 97.250 | |
| 7 | 317 | 97.200 | |
| 6 | 264 | 97.150 | |
| 11 | 809 | 97.100 | |
| 4 | 412 | 97.050 | |
| 5 | 281 | 97.000 | |
| 4 | 426 | 96.950 | |
| 4 | 275 | 96.900 | |
| 3 | 208 | 96.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’649 | 3’340 | 1:0.92 | 20.01.2025 15:06:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:11 | 97.650 | 33 |
| 15:06:04 | 97.650 | 78 |
| 15:05:39 | 97.500 | 60 |
| 15:05:00 | 97.500 | 1 |
| 15:04:29 | 97.450 | 34 |
| 15:04:10 | 97.500 | 34 |
| 15:03:58 | 97.600 | 37 |
| 15:03:38 | 97.600 | 37 |
| 15:03:01 | 97.550 | 12 |
| 15:01:56 | 97.450 | 99 |
| 15:01:32 | 97.600 | 77 |
| 15:01:32 | 97.500 | 182 |
| 15:01:29 | 97.500 | 21 |
| 15:00:19 | 97.350 | 9 |
| 15:00:10 | 97.350 | 111 |
| 15:00:10 | 97.300 | 15 |
| 14:59:59 | 97.300 | 52 |
| 14:59:59 | 97.250 | 188 |
| 14:59:59 | 97.250 | 68 |
| 14:59:59 | 97.250 | 14 |
| 14:59:00 | 97.150 | 10 |