Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 163 | 95.450 | |
| 2 | 399 | 95.400 | |
| 1 | 163 | 95.350 | |
| 4 | 921 | 95.300 | |
| 2 | 208 | 95.250 | |
| 3 | 727 | 95.200 | |
| 2 | 208 | 95.150 | |
| 2 | 208 | 95.100 | |
| 3 | 225 | 95.050 | |
| 1 | 17 | 94.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 163 | 94.850 | |
| 2 | 208 | 94.800 | |
| 2 | 208 | 94.750 | |
| 2 | 208 | 94.700 | |
| 4 | 963 | 94.650 | |
| 2 | 208 | 94.600 | |
| 4 | 963 | 94.550 | |
| 3 | 1’059 | 94.500 | |
| 2 | 399 | 94.450 | |
| 2 | 140 | 94.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’239 | 4’519 | 1:1.40 | 02.10.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 94.900 | 3’433 |
| 17:29:56 | 94.950 | 75 |
| 17:29:37 | 94.900 | 28 |
| 17:29:37 | 94.900 | 18 |
| 17:28:24 | 95.000 | 20 |
| 17:28:22 | 94.950 | 163 |
| 17:27:51 | 94.900 | 1 |
| 17:27:30 | 94.900 | 37 |
| 17:27:27 | 95.000 | 195 |
| 17:25:28 | 95.050 | 19 |
| 17:25:19 | 95.050 | 27 |
| 17:24:31 | 95.100 | 160 |
| 17:21:53 | 95.200 | 1 |
| 17:21:52 | 95.100 | 2 |
| 17:20:36 | 95.100 | 15 |
| 17:20:36 | 95.100 | 13 |
| 17:20:36 | 95.100 | 10 |
| 17:20:33 | 95.100 | 129 |
| 17:17:31 | 95.100 | 45 |
| 17:17:07 | 95.150 | 181 |
| 17:16:33 | 95.200 | 75 |