Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 90.900 | |
| 3 | 464 | 90.850 | |
| 2 | 699 | 90.800 | |
| 2 | 463 | 90.750 | |
| 1 | 219 | 90.700 | |
| 3 | 672 | 90.650 | |
| 3 | 2’064 | 90.600 | |
| 2 | 260 | 90.550 | |
| 4 | 361 | 90.500 | |
| 2 | 18 | 90.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 90.350 | |
| 4 | 362 | 90.250 | |
| 5 | 451 | 90.200 | |
| 6 | 399 | 90.150 | |
| 5 | 449 | 90.100 | |
| 4 | 572 | 90.050 | |
| 24 | 3’477 | 90.000 | |
| 5 | 552 | 89.950 | |
| 4 | 788 | 89.900 | |
| 3 | 503 | 89.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’400 | 7’554 | 1:1.40 | 22.10.2025 17:36:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:53 | 90.350 | 1 |
| 17:36:42 | 90.350 | 9 |
| 17:35:20 | 90.350 | 11’326 |
| 17:28:07 | 90.350 | 4 |
| 17:28:07 | 90.350 | 8 |
| 17:27:30 | 90.400 | 44 |
| 17:26:42 | 90.350 | 18 |
| 17:24:45 | 90.300 | 11 |
| 17:24:45 | 90.300 | 62 |
| 17:24:16 | 90.250 | 1 |
| 17:23:51 | 90.250 | 18 |
| 17:23:05 | 90.300 | 138 |
| 17:22:01 | 90.300 | 2 |
| 17:21:00 | 90.350 | 97 |
| 17:21:00 | 90.350 | 22 |
| 17:20:38 | 90.350 | 25 |
| 17:18:03 | 90.300 | 29 |
| 17:16:18 | 90.300 | 785 |
| 17:16:18 | 90.300 | 337 |
| 17:15:58 | 90.250 | 7 |
| 17:15:58 | 90.250 | 22 |