Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 441 | 104.000 | |
| 1 | 278 | 103.900 | |
| 1 | 279 | 103.800 | |
| 2 | 343 | 103.700 | |
| 2 | 344 | 103.600 | |
| 2 | 343 | 103.500 | |
| 1 | 279 | 103.400 | |
| 2 | 797 | 103.300 | |
| 1 | 279 | 103.200 | |
| 2 | 269 | 103.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 103.000 | |
| 1 | 279 | 102.800 | |
| 2 | 787 | 102.700 | |
| 2 | 333 | 102.600 | |
| 2 | 386 | 102.500 | |
| 2 | 386 | 102.400 | |
| 1 | 321 | 102.300 | |
| 3 | 4’554 | 102.200 | |
| 3 | 388 | 102.100 | |
| 7 | 3’819 | 102.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’652 | 11’320 | 1:3.10 | 20.02.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 103.000 | 6’638 |
| 17:27:48 | 103.100 | 31 |
| 17:27:30 | 103.000 | 68 |
| 17:27:01 | 103.100 | 61 |
| 17:25:56 | 103.000 | 1 |
| 17:25:04 | 103.150 | 37 |
| 17:24:48 | 103.100 | 16 |
| 17:24:29 | 103.000 | 31 |
| 17:23:29 | 103.200 | 360 |
| 17:23:27 | 103.100 | 90 |
| 17:23:27 | 103.100 | 115 |
| 17:23:27 | 103.000 | 457 |
| 17:23:27 | 103.100 | 422 |
| 17:22:20 | 103.300 | 110 |
| 17:20:53 | 103.200 | 68 |
| 17:18:13 | 103.200 | 60 |
| 17:17:13 | 103.300 | 10 |
| 17:17:09 | 103.200 | 18 |
| 17:17:09 | 103.200 | 9 |
| 17:16:35 | 103.200 | 2 |
| 17:16:35 | 103.200 | 80 |