Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 108.900 | |
| 1 | 60 | 108.800 | |
| 2 | 430 | 108.500 | |
| 2 | 130 | 108.000 | |
| 1 | 150 | 107.000 | |
| 2 | 800 | 106.000 | |
| 1 | 100 | 105.050 | |
| 3 | 3’397 | 105.000 | |
| 1 | 1’000 | 104.800 | |
| 2 | 150 | 104.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 104.150 | |
| 1 | 75 | 104.100 | |
| 1 | 40 | 104.050 | |
| 1 | 100 | 103.500 | |
| 1 | 200 | 103.100 | |
| 2 | 5’000 | 102.700 | |
| 1 | 50 | 102.100 | |
| 2 | 425 | 102.000 | |
| 1 | 100 | 101.900 | |
| 1 | 100 | 101.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’235 | 6’165 | 1:0.99 | 19.12.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 104.050 | 775’927 |
| 17:29:41 | 104.000 | 84 |
| 17:29:40 | 104.000 | 97 |
| 17:29:40 | 104.000 | 1’730 |
| 17:29:30 | 104.050 | 192 |
| 17:29:18 | 104.000 | 35 |
| 17:29:17 | 104.000 | 2 |
| 17:29:17 | 104.000 | 629 |
| 17:29:17 | 104.000 | 202 |
| 17:29:16 | 103.950 | 192 |
| 17:28:17 | 104.000 | 84 |
| 17:28:17 | 104.000 | 545 |
| 17:28:15 | 104.000 | 15 |
| 17:28:14 | 104.000 | 48 |
| 17:28:14 | 104.000 | 30 |
| 17:28:13 | 104.000 | 1 |
| 17:27:30 | 104.050 | 41 |
| 17:26:35 | 104.000 | 56 |
| 17:26:34 | 104.050 | 528 |
| 17:26:05 | 104.100 | 88 |
| 17:25:13 | 104.100 | 629 |