Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 667 | 86.940 | |
| 8 | 1’251 | 86.920 | |
| 7 | 1’006 | 86.900 | |
| 7 | 989 | 86.880 | |
| 7 | 994 | 86.860 | |
| 8 | 1’450 | 86.840 | |
| 9 | 1’573 | 86.820 | |
| 9 | 1’108 | 86.800 | |
| 10 | 1’196 | 86.780 | |
| 8 | 808 | 86.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 549 | 86.720 | |
| 12 | 1’052 | 86.700 | |
| 6 | 827 | 86.680 | |
| 9 | 1’631 | 86.660 | |
| 9 | 1’498 | 86.640 | |
| 6 | 810 | 86.620 | |
| 9 | 1’609 | 86.600 | |
| 5 | 606 | 86.580 | |
| 7 | 1’899 | 86.560 | |
| 5 | 687 | 86.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’042 | 11’168 | 1:1.01 | 19.06.2025 13:15:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:36 | 86.740 | 10 |
| 13:15:01 | 86.760 | 1 |
| 13:15:00 | 86.740 | 1 |
| 13:14:03 | 86.740 | 7 |
| 13:14:03 | 86.740 | 350 |
| 13:14:01 | 86.760 | 39 |
| 13:14:00 | 86.740 | 73 |
| 13:13:33 | 86.760 | 8 |
| 13:13:29 | 86.780 | 8 |
| 13:13:29 | 86.760 | 84 |
| 13:13:23 | 86.760 | 499 |
| 13:13:22 | 86.800 | 60 |
| 13:12:58 | 86.780 | 60 |
| 13:12:54 | 86.780 | 26 |
| 13:12:54 | 86.780 | 148 |
| 13:12:40 | 86.760 | 90 |
| 13:12:34 | 86.760 | 99 |
| 13:12:26 | 86.740 | 106 |
| 13:12:16 | 86.760 | 242 |
| 13:12:16 | 86.760 | 18 |
| 13:11:54 | 86.780 | 37 |