Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 976 | 101.550 | |
| 4 | 2’719 | 101.500 | |
| 2 | 574 | 101.450 | |
| 3 | 1’856 | 101.400 | |
| 5 | 3’034 | 101.350 | |
| 2 | 718 | 101.300 | |
| 5 | 1’317 | 101.250 | |
| 5 | 1’215 | 101.200 | |
| 7 | 1’349 | 101.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 863 | 100.950 | |
| 4 | 1’079 | 100.900 | |
| 7 | 2’522 | 100.850 | |
| 4 | 2’603 | 100.800 | |
| 5 | 1’557 | 100.750 | |
| 3 | 624 | 100.700 | |
| 5 | 1’765 | 100.650 | |
| 4 | 307 | 100.600 | |
| 5 | 1’790 | 100.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’758 | 13’110 | 1:0.95 | 09.02.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:49:12 | 100.750 | 25 |
| 19:26:28 | 100.750 | 11 |
| 18:51:33 | 100.550 | 49 |
| 18:51:25 | 100.700 | 101 |
| 18:51:24 | 100.700 | 79 |
| 18:03:05 | 100.800 | 4 |
| 17:55:18 | 100.750 | 99 |
| 17:46:02 | 100.700 | 20 |
| 17:35:58 | 100.900 | 729 |
| 17:35:05 | 100.900 | 166’204 |
| 17:29:58 | 101.050 | 122 |
| 17:29:50 | 101.100 | 374 |
| 17:29:45 | 101.100 | 374 |
| 17:29:43 | 101.100 | 374 |
| 17:29:37 | 101.100 | 147 |
| 17:29:19 | 101.100 | 374 |
| 17:29:17 | 101.100 | 175 |
| 17:29:05 | 101.100 | 1 |
| 17:28:55 | 101.150 | 990 |
| 17:28:55 | 101.150 | 400 |
| 17:28:44 | 101.250 | 15 |