Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 777 | 103.700 | |
| 7 | 1’195 | 103.650 | |
| 8 | 1’861 | 103.600 | |
| 9 | 1’786 | 103.550 | |
| 14 | 2’515 | 103.500 | |
| 12 | 1’777 | 103.450 | |
| 12 | 2’840 | 103.400 | |
| 10 | 1’820 | 103.350 | |
| 9 | 1’308 | 103.300 | |
| 7 | 637 | 103.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’435 | 103.150 | |
| 10 | 1’508 | 103.100 | |
| 9 | 1’752 | 103.050 | |
| 13 | 2’006 | 103.000 | |
| 9 | 1’543 | 102.950 | |
| 13 | 3’856 | 102.900 | |
| 5 | 860 | 102.850 | |
| 9 | 2’390 | 102.800 | |
| 6 | 947 | 102.750 | |
| 6 | 1’476 | 102.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’516 | 17’773 | 1:1.08 | 09.01.2026 09:40:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:09 | 103.150 | 680 |
| 09:40:09 | 103.150 | 1’451 |
| 09:39:34 | 103.250 | 201 |
| 09:39:34 | 103.250 | 668 |
| 09:39:10 | 103.250 | 714 |
| 09:39:01 | 103.150 | 193 |
| 09:38:58 | 103.150 | 820 |
| 09:38:17 | 103.200 | 427 |
| 09:36:24 | 103.200 | 258 |
| 09:36:19 | 103.200 | 210 |
| 09:36:19 | 103.200 | 48 |
| 09:36:01 | 103.200 | 50 |
| 09:35:38 | 103.200 | 73 |
| 09:35:29 | 103.250 | 24 |
| 09:35:29 | 103.250 | 130 |
| 09:35:29 | 103.300 | 100 |
| 09:35:01 | 103.200 | 16 |
| 09:34:54 | 103.200 | 73 |
| 09:34:51 | 103.100 | 500 |
| 09:33:54 | 103.150 | 20 |
| 09:33:54 | 103.150 | 70 |