Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 645 | 103.150 | |
| 4 | 1’200 | 103.100 | |
| 2 | 751 | 103.050 | |
| 5 | 6’879 | 103.000 | |
| 3 | 1’054 | 102.950 | |
| 3 | 1’007 | 102.900 | |
| 4 | 1’001 | 102.850 | |
| 2 | 756 | 102.800 | |
| 5 | 804 | 102.750 | |
| 2 | 893 | 102.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 325 | 102.650 | |
| 5 | 1’085 | 102.600 | |
| 3 | 680 | 102.550 | |
| 6 | 1’125 | 102.500 | |
| 3 | 1’393 | 102.450 | |
| 3 | 954 | 102.400 | |
| 3 | 1’391 | 102.350 | |
| 2 | 486 | 102.300 | |
| 3 | 1’397 | 102.250 | |
| 2 | 487 | 102.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’990 | 9’323 | 1:0.62 | 20.02.2026 17:39:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:54:09 | 102.500 | 10 |
| 17:39:35 | 102.500 | 33 |
| 17:35:27 | 102.500 | 169’459 |
| 17:30:00 | 102.700 | 397 |
| 17:29:50 | 102.650 | 1 |
| 17:29:40 | 102.650 | 71 |
| 17:29:36 | 102.750 | 9 |
| 17:29:30 | 102.700 | 10 |
| 17:29:15 | 102.750 | 18 |
| 17:29:06 | 102.750 | 5 |
| 17:29:06 | 102.750 | 73 |
| 17:28:54 | 102.750 | 20 |
| 17:28:52 | 102.750 | 71 |
| 17:28:33 | 102.750 | 179 |
| 17:28:31 | 102.700 | 5 |
| 17:28:31 | 102.700 | 144 |
| 17:27:47 | 102.800 | 300 |
| 17:27:30 | 102.800 | 4 |
| 17:27:01 | 102.900 | 182 |
| 17:26:07 | 102.900 | 12 |
| 17:26:07 | 102.900 | 120 |