Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 622 | 98.180 | |
| 4 | 660 | 98.160 | |
| 4 | 667 | 98.140 | |
| 6 | 877 | 98.120 | |
| 7 | 999 | 98.100 | |
| 7 | 1’274 | 98.080 | |
| 9 | 1’495 | 98.060 | |
| 8 | 1’114 | 98.040 | |
| 7 | 930 | 98.020 | |
| 2 | 165 | 98.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 486 | 97.960 | |
| 9 | 1’021 | 97.940 | |
| 10 | 1’012 | 97.920 | |
| 7 | 963 | 97.900 | |
| 8 | 1’483 | 97.880 | |
| 7 | 1’386 | 97.860 | |
| 9 | 1’010 | 97.840 | |
| 7 | 877 | 97.820 | |
| 6 | 828 | 97.800 | |
| 5 | 687 | 97.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’803 | 9’753 | 1:1.11 | 20.01.2026 16:15:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:06 | 97.960 | 34 |
| 16:15:06 | 97.960 | 64 |
| 16:14:45 | 98.020 | 10 |
| 16:14:36 | 97.960 | 45 |
| 16:14:24 | 97.960 | 73 |
| 16:13:35 | 97.900 | 5 |
| 16:13:35 | 97.900 | 12 |
| 16:12:39 | 97.980 | 130 |
| 16:12:26 | 97.980 | 78 |
| 16:12:26 | 97.980 | 12 |
| 16:12:26 | 97.980 | 2 |
| 16:12:04 | 97.920 | 69 |
| 16:11:39 | 97.860 | 82 |
| 16:11:21 | 97.900 | 50 |
| 16:11:19 | 97.900 | 4 |
| 16:11:19 | 97.900 | 12 |
| 16:11:07 | 97.940 | 41 |
| 16:11:07 | 97.940 | 55 |
| 16:11:07 | 97.960 | 85 |
| 16:10:32 | 97.940 | 102 |
| 16:10:12 | 97.940 | 115 |