Voltabox Aktie 38444685 / DE000A2E4LE9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Voltabox
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 4.000 | |
| 1 | 300 | 3.510 | |
| 1 | 120 | 3.500 | |
| 1 | 1’000 | 3.200 | |
| 1 | 2’500 | 3.170 | |
| 1 | 1’656 | 3.140 | |
| 2 | 1’850 | 3.100 | |
| 1 | 5’000 | 3.040 | |
| 2 | 2’425 | 3.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 145 | 2.860 | |
| 1 | 500 | 2.850 | |
| 1 | 500 | 2.780 | |
| 1 | 460 | 2.600 | |
| 1 | 3’300 | 0.904 | |
| 1 | 3’300 | 0.904 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’101 | 8’205 | 1:0.54 | 22.05.2025 17:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:05 | 2.950 | 67 |
| 17:17:48 | 3.030 | 2’278 |
| 17:17:48 | 3.020 | 1’222 |
| 14:26:25 | 2.900 | 114 |
| 14:26:25 | 2.910 | 886 |
| 13:58:27 | 2.920 | 219 |
| 13:58:27 | 2.930 | 336 |
| 13:58:16 | 2.990 | 5’242 |
| 13:58:14 | 2.990 | 6’711 |
| 13:58:11 | 2.990 | 3’512 |
| 13:58:11 | 2.990 | 2’200 |
| 13:55:28 | 3.030 | 335 |
| 12:38:55 | 2.990 | 2’500 |
| 12:38:54 | 3.090 | 122 |
| 12:38:41 | 3.000 | 4’269 |
| 12:38:37 | 3.000 | 129 |
| 12:38:31 | 3.000 | 3’383 |
| 12:38:31 | 2.990 | 2’500 |
| 09:08:49 | 2.980 | 1’656 |
| 09:02:29 | 2.980 | 70 |