Voltabox Aktie 38444685 / DE000A2E4LE9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Voltabox
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 6.560 | |
| 1 | 600 | 6.200 | |
| 1 | 25 | 6.120 | |
| 1 | 2’850 | 5.800 | |
| 1 | 25 | 5.580 | |
| 1 | 100 | 5.000 | |
| 1 | 100 | 4.900 | |
| 1 | 1’163 | 4.880 | |
| 1 | 172 | 4.870 | |
| 1 | 100 | 4.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’163 | 4.640 | |
| 1 | 1’163 | 4.640 | |
| 1 | 100 | 4.600 | |
| 2 | 2’279 | 4.500 | |
| 1 | 525 | 4.400 | |
| 1 | 10’000 | 4.250 | |
| 1 | 1’200 | 4.120 | |
| 2 | 1’250 | 4.050 | |
| 2 | 130 | 4.000 | |
| 1 | 670 | 3.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’435 | 18’480 | 1:3.40 | 02.01.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:07 | 4.790 | 137 |
| 16:34:06 | 4.690 | 758 |
| 16:34:06 | 4.700 | 207 |
| 15:12:57 | 4.800 | 100 |
| 15:12:51 | 4.700 | 100 |
| 15:12:51 | 4.680 | 1’163 |
| 13:35:00 | 4.600 | 380 |
| 13:35:00 | 4.600 | 120 |
| 12:16:31 | 4.600 | 80 |
| 12:08:36 | 4.600 | 100 |
| 12:06:37 | 4.540 | 1’163 |
| 12:03:06 | 4.500 | 1’750 |
| 11:56:00 | 4.500 | 100 |
| 11:50:33 | 4.410 | 100 |
| 11:50:33 | 4.360 | 2 |
| 11:50:33 | 4.340 | 1’163 |
| 11:50:33 | 4.300 | 100 |
| 11:50:33 | 4.290 | 591 |
| 11:50:33 | 4.260 | 2’119 |
| 11:50:33 | 4.260 | 500 |
| 10:40:09 | 4.200 | 114 |