Voltabox Aktie 38444685 / DE000A2E4LE9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Voltabox
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 12.450 | |
| 1 | 876 | 9.840 | |
| 1 | 100 | 9.760 | |
| 1 | 250 | 4.000 | |
| 1 | 300 | 3.510 | |
| 1 | 120 | 3.500 | |
| 1 | 1’645 | 3.310 | |
| 2 | 3’400 | 3.300 | |
| 1 | 242 | 3.290 | |
| 1 | 2’039 | 3.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 3.150 | |
| 2 | 2’558 | 3.090 | |
| 1 | 2’597 | 3.080 | |
| 1 | 2’500 | 3.050 | |
| 2 | 27’947 | 3.000 | |
| 1 | 100 | 2.870 | |
| 1 | 2’559 | 2.850 | |
| 1 | 1’500 | 2.830 | |
| 1 | 9’564 | 2.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’014 | 49’415 | 1:5.48 | 25.07.2025 17:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:24 | 3.200 | 290 |
| 13:36:41 | 3.200 | 808 |
| 13:17:10 | 3.190 | 248 |
| 10:47:43 | 3.170 | 88 |
| 10:47:43 | 3.170 | 1’412 |
| 10:25:08 | 3.180 | 490 |
| 09:53:22 | 3.160 | 160 |
| 09:08:00 | 3.190 | 207 |
| 09:08:00 | 3.180 | 793 |