Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 430 | 71.900 | |
| 3 | 244 | 71.800 | |
| 6 | 712 | 71.700 | |
| 7 | 615 | 71.600 | |
| 6 | 532 | 71.500 | |
| 6 | 1’378 | 71.400 | |
| 5 | 422 | 71.300 | |
| 4 | 313 | 71.200 | |
| 5 | 311 | 71.100 | |
| 4 | 126 | 71.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 230 | 70.800 | |
| 5 | 266 | 70.700 | |
| 6 | 573 | 70.600 | |
| 6 | 446 | 70.500 | |
| 6 | 619 | 70.400 | |
| 6 | 770 | 70.300 | |
| 6 | 704 | 70.200 | |
| 5 | 458 | 70.100 | |
| 4 | 355 | 70.000 | |
| 5 | 469 | 69.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’083 | 4’890 | 1:0.96 | 13.11.2025 14:24:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:48 | 70.900 | 36 |
| 14:24:48 | 70.900 | 34 |
| 14:18:07 | 70.800 | 4 |
| 14:15:00 | 70.800 | 5 |
| 13:57:12 | 70.800 | 123 |
| 13:57:12 | 70.800 | 190 |
| 13:57:11 | 70.800 | 2 |
| 13:57:11 | 70.800 | 1 |
| 13:57:11 | 70.800 | 13 |
| 13:56:26 | 71.000 | 1 |
| 13:54:52 | 70.900 | 20 |
| 13:54:52 | 70.900 | 1 |
| 13:54:52 | 70.900 | 1 |
| 13:45:47 | 70.900 | 92 |
| 13:34:18 | 70.800 | 33 |
| 13:34:17 | 70.800 | 6 |
| 13:34:17 | 70.800 | 2 |
| 13:34:17 | 70.800 | 38 |
| 13:34:17 | 70.900 | 6 |
| 13:34:17 | 70.900 | 31 |
| 13:34:17 | 70.900 | 9 |