Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 241 | 87.800 | |
| 6 | 397 | 87.700 | |
| 5 | 301 | 87.600 | |
| 6 | 382 | 87.500 | |
| 4 | 302 | 87.400 | |
| 3 | 155 | 87.300 | |
| 6 | 327 | 87.200 | |
| 4 | 170 | 87.100 | |
| 4 | 142 | 87.000 | |
| 3 | 133 | 86.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 519 | 86.700 | |
| 6 | 106 | 86.600 | |
| 5 | 268 | 86.500 | |
| 5 | 725 | 86.400 | |
| 4 | 255 | 86.300 | |
| 5 | 290 | 86.200 | |
| 4 | 189 | 86.100 | |
| 8 | 460 | 86.000 | |
| 5 | 282 | 85.900 | |
| 3 | 213 | 85.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’550 | 3’307 | 1:1.30 | 03.10.2025 17:04:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:24 | 86.700 | 25 |
| 17:01:30 | 86.800 | 31 |
| 17:01:03 | 86.700 | 25 |
| 17:01:03 | 86.800 | 193 |
| 17:01:03 | 86.700 | 13 |
| 17:01:02 | 86.600 | 85 |
| 17:01:02 | 86.600 | 90 |
| 16:59:15 | 86.700 | 12 |
| 16:59:15 | 86.700 | 39 |
| 16:59:15 | 86.700 | 95 |
| 16:59:15 | 86.800 | 45 |
| 16:59:15 | 86.800 | 114 |
| 16:59:15 | 86.800 | 153 |
| 16:59:05 | 86.800 | 8 |
| 16:55:20 | 86.600 | 145 |
| 16:51:35 | 86.500 | 20 |
| 16:51:35 | 86.500 | 141 |
| 16:51:35 | 86.500 | 19 |
| 16:42:31 | 86.300 | 100 |
| 16:42:07 | 86.400 | 123 |
| 16:42:07 | 86.400 | 25 |