Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 370 | 71.600 | |
| 6 | 653 | 71.500 | |
| 4 | 419 | 71.400 | |
| 6 | 596 | 71.300 | |
| 6 | 307 | 71.200 | |
| 7 | 656 | 71.100 | |
| 7 | 700 | 71.000 | |
| 5 | 264 | 70.900 | |
| 6 | 263 | 70.800 | |
| 1 | 03 | 70.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 362 | 70.500 | |
| 6 | 301 | 70.400 | |
| 6 | 1’185 | 70.300 | |
| 6 | 1’195 | 70.200 | |
| 6 | 442 | 70.100 | |
| 10 | 1’615 | 70.000 | |
| 6 | 572 | 69.900 | |
| 4 | 399 | 69.800 | |
| 6 | 392 | 69.700 | |
| 4 | 409 | 69.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’231 | 6’872 | 1:1.62 | 13.11.2025 16:17:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:21 | 70.600 | 111 |
| 16:15:42 | 70.700 | 60 |
| 16:11:17 | 70.600 | 175 |
| 16:00:47 | 70.400 | 39 |
| 16:00:44 | 70.500 | 17 |
| 15:56:26 | 70.700 | 1 |
| 15:56:08 | 70.700 | 1 |
| 15:55:09 | 70.600 | 55 |
| 15:55:09 | 70.600 | 303 |
| 15:54:23 | 70.700 | 73 |
| 15:50:44 | 70.700 | 92 |
| 15:50:38 | 70.900 | 37 |
| 15:50:38 | 70.900 | 11 |
| 15:50:38 | 70.800 | 52 |
| 15:50:01 | 70.800 | 21 |
| 15:48:36 | 70.800 | 8 |
| 15:47:50 | 70.800 | 6 |
| 15:47:21 | 70.700 | 41 |
| 15:47:21 | 70.700 | 6 |
| 15:46:25 | 70.600 | 26 |
| 15:40:28 | 70.500 | 428 |