Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 708 | 2.698 | |
| 1 | 999 | 2.696 | |
| 2 | 882 | 2.690 | |
| 1 | 682 | 2.688 | |
| 1 | 682 | 2.686 | |
| 1 | 1’943 | 2.684 | |
| 2 | 1’166 | 2.680 | |
| 1 | 484 | 2.678 | |
| 1 | 484 | 2.676 | |
| 2 | 3’543 | 2.674 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’330 | 2.650 | |
| 2 | 734 | 2.648 | |
| 1 | 484 | 2.646 | |
| 3 | 2’266 | 2.644 | |
| 1 | 682 | 2.642 | |
| 2 | 1’698 | 2.640 | |
| 1 | 200 | 2.634 | |
| 1 | 2’000 | 2.632 | |
| 1 | 5’000 | 2.630 | |
| 1 | 708 | 2.628 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’573 | 17’102 | 1:1.48 | 12.01.2026 17:17:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:40 | 2.650 | 33 |
| 17:10:26 | 2.652 | 2’187 |
| 17:07:09 | 2.672 | 500 |
| 16:49:31 | 2.674 | 1’313 |
| 16:49:29 | 2.672 | 3’303 |
| 16:33:51 | 2.660 | 400 |
| 16:33:39 | 2.660 | 420 |
| 14:12:19 | 2.660 | 200 |
| 14:06:59 | 2.644 | 741 |
| 14:06:20 | 2.644 | 250 |
| 14:06:18 | 2.660 | 487 |
| 13:37:44 | 2.670 | 400 |
| 11:30:35 | 2.680 | 120 |
| 11:08:14 | 2.682 | 200 |
| 10:46:55 | 2.644 | 33 |
| 09:59:30 | 2.652 | 2’520 |
| 09:59:30 | 2.652 | 1’200 |
| 09:04:55 | 2.648 | 210 |
| 09:04:55 | 2.654 | 294 |
| 08:00:31 | 2.698 | 400 |