Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 4.100 | |
| 1 | 5’000 | 4.090 | |
| 1 | 02 | 4.080 | |
| 1 | 1’745 | 4.062 | |
| 2 | 6’000 | 4.050 | |
| 1 | 50 | 4.000 | |
| 1 | 1’000 | 3.992 | |
| 1 | 5’000 | 3.980 | |
| 1 | 493 | 3.978 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 139 | 3.944 | |
| 1 | 4’240 | 3.942 | |
| 2 | 3’526 | 3.940 | |
| 1 | 1’000 | 3.922 | |
| 1 | 25 | 3.920 | |
| 2 | 6’000 | 3.900 | |
| 1 | 1’745 | 3.884 | |
| 1 | 1’000 | 3.880 | |
| 1 | 5’000 | 3.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’290 | 22’675 | 1:1.12 | 03.12.2024 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 3.970 | 622 |
| 17:23:03 | 3.944 | 24 |
| 17:10:31 | 3.942 | 436 |
| 17:10:31 | 3.960 | 1’500 |
| 16:44:22 | 3.940 | 24 |
| 16:31:45 | 3.980 | 500 |
| 16:23:24 | 3.980 | 50 |
| 16:15:51 | 3.936 | 24 |
| 16:01:17 | 3.980 | 150 |
| 15:53:07 | 3.980 | 2’700 |
| 15:37:15 | 3.932 | 300 |
| 15:32:47 | 3.958 | 1’530 |
| 15:02:12 | 3.922 | 39 |
| 15:02:12 | 3.928 | 12 |
| 15:02:12 | 3.928 | 400 |
| 14:39:42 | 3.926 | 24 |
| 14:35:03 | 3.958 | 4’889 |
| 14:30:04 | 3.958 | 101 |
| 14:03:23 | 3.938 | 50 |
| 14:02:59 | 3.910 | 31 |
| 13:21:59 | 3.908 | 500 |