Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’836 | 3.852 | |
| 1 | 300 | 3.840 | |
| 1 | 2’353 | 3.838 | |
| 1 | 02 | 3.824 | |
| 1 | 01 | 3.800 | |
| 1 | 2’000 | 3.788 | |
| 1 | 2’017 | 3.776 | |
| 1 | 428 | 3.774 | |
| 1 | 749 | 3.764 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 3.648 | |
| 1 | 428 | 3.622 | |
| 1 | 3’000 | 3.620 | |
| 1 | 2’353 | 3.602 | |
| 2 | 4’000 | 3.600 | |
| 1 | 2’017 | 3.596 | |
| 1 | 02 | 3.584 | |
| 1 | 4’836 | 3.568 | |
| 1 | 01 | 3.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’686 | 18’137 | 1:1.43 | 21.10.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:39 | 3.658 | 3 |
| 17:20:57 | 3.698 | 2’756 |
| 17:20:34 | 3.676 | 1’386 |
| 17:19:41 | 3.676 | 3’030 |
| 17:10:44 | 3.676 | 500 |
| 17:08:15 | 3.690 | 90 |
| 17:08:15 | 3.692 | 10 |
| 17:08:15 | 3.678 | 1’137 |
| 16:40:49 | 3.692 | 450 |
| 16:11:07 | 3.694 | 1’920 |
| 16:11:07 | 3.696 | 504 |
| 16:09:55 | 3.694 | 5’000 |
| 16:08:29 | 3.692 | 1 |
| 16:08:29 | 3.692 | 22 |
| 16:08:29 | 3.692 | 1 |
| 16:08:29 | 3.692 | 26 |
| 16:07:49 | 3.700 | 100 |
| 16:07:49 | 3.704 | 9’500 |
| 16:07:49 | 3.704 | 500 |
| 16:05:18 | 3.726 | 219 |
| 16:00:10 | 3.726 | 23 |