Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 2.514 | |
| 1 | 4’892 | 2.510 | |
| 1 | 750 | 2.508 | |
| 1 | 3’128 | 2.506 | |
| 1 | 6’186 | 2.492 | |
| 1 | 3’864 | 2.482 | |
| 3 | 1’187 | 2.480 | |
| 1 | 750 | 2.478 | |
| 1 | 1’000 | 2.460 | |
| 1 | 2’000 | 2.458 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’148 | 2.422 | |
| 1 | 140 | 2.420 | |
| 1 | 1’800 | 2.408 | |
| 2 | 2’046 | 2.402 | |
| 3 | 17’954 | 2.400 | |
| 1 | 2’000 | 2.388 | |
| 1 | 2’970 | 2.380 | |
| 1 | 3’128 | 2.372 | |
| 1 | 4’892 | 2.370 | |
| 1 | 3’000 | 2.368 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’757 | 41’078 | 1:1.54 | 24.07.2025 15:36:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:36 | 2.450 | 370 |
| 15:08:37 | 2.430 | 500 |
| 15:08:37 | 2.428 | 650 |
| 14:57:07 | 2.420 | 10 |
| 13:51:01 | 2.424 | 100 |
| 13:27:44 | 2.426 | 98 |
| 13:26:08 | 2.426 | 103 |
| 12:53:53 | 2.428 | 350 |
| 12:12:39 | 2.424 | 205 |
| 11:11:37 | 2.428 | 400 |
| 11:11:07 | 2.448 | 1’021 |
| 10:54:46 | 2.448 | 165 |
| 10:48:31 | 2.420 | 250 |
| 10:30:58 | 2.420 | 1’312 |
| 10:29:43 | 2.420 | 32 |
| 10:29:16 | 2.420 | 3’000 |
| 10:22:14 | 2.450 | 650 |
| 10:22:14 | 2.446 | 650 |
| 10:22:14 | 2.446 | 222 |
| 10:04:26 | 2.400 | 315 |
| 09:50:56 | 2.400 | 385 |