Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 3.570 | |
| 1 | 534 | 3.388 | |
| 1 | 700 | 3.100 | |
| 1 | 200 | 3.000 | |
| 1 | 02 | 2.180 | |
| 1 | 01 | 2.160 | |
| 2 | 3’750 | 2.138 | |
| 1 | 2’692 | 2.136 | |
| 1 | 750 | 2.108 | |
| 1 | 499 | 2.078 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 2.050 | |
| 2 | 189 | 2.042 | |
| 1 | 2’589 | 2.030 | |
| 1 | 2’692 | 2.022 | |
| 1 | 250 | 2.020 | |
| 1 | 4’950 | 2.004 | |
| 3 | 1’700 | 2.000 | |
| 1 | 3’000 | 1.993 | |
| 1 | 02 | 1.983 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’153 | 15’872 | 1:1.73 | 25.06.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 2.078 | 266 |
| 17:25:08 | 2.056 | 2’000 |
| 17:23:34 | 2.066 | 38 |
| 17:23:34 | 2.066 | 5’000 |
| 17:23:34 | 2.064 | 1’862 |
| 17:21:31 | 2.054 | 5’038 |
| 17:21:31 | 2.056 | 1’862 |
| 15:41:29 | 2.054 | 2’000 |
| 15:09:56 | 2.062 | 597 |
| 15:09:56 | 2.062 | 2’000 |
| 15:09:05 | 2.062 | 4’531 |
| 13:17:27 | 2.072 | 89 |
| 11:41:41 | 2.060 | 1’934 |
| 11:39:52 | 2.060 | 66 |
| 10:01:11 | 2.042 | 4’000 |
| 09:20:15 | 2.020 | 1’000 |
| 09:20:03 | 2.022 | 3’300 |
| 09:15:50 | 2.020 | 5’000 |
| 09:11:57 | 2.030 | 1’803 |
| 09:05:53 | 2.012 | 455 |
| 09:04:28 | 2.030 | 2’375 |