Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 816 | 73.360 | |
| 1 | 858 | 72.940 | |
| 1 | 493 | 72.820 | |
| 1 | 94 | 72.800 | |
| 2 | 03 | 72.280 | |
| 1 | 100 | 72.220 | |
| 1 | 20 | 72.200 | |
| 1 | 40 | 72.100 | |
| 1 | 600 | 71.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 71.020 | |
| 1 | 139 | 71.000 | |
| 2 | 03 | 70.880 | |
| 1 | 94 | 70.240 | |
| 1 | 680 | 70.220 | |
| 1 | 816 | 69.720 | |
| 1 | 915 | 69.480 | |
| 1 | 05 | 67.000 | |
| 1 | 25 | 66.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’024 | 3’277 | 1:1.08 | 01.04.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 72.100 | 2 |
| 16:28:18 | 70.800 | 29 |
| 16:27:59 | 71.180 | 50 |
| 16:27:59 | 70.760 | 93 |
| 16:27:59 | 70.800 | 450 |
| 16:21:28 | 71.000 | 50 |
| 16:19:32 | 70.760 | 543 |
| 16:19:32 | 70.780 | 43 |
| 16:19:32 | 70.800 | 600 |
| 16:19:32 | 70.900 | 100 |
| 16:19:32 | 71.000 | 5 |
| 16:19:32 | 71.020 | 54 |
| 16:19:32 | 71.200 | 717 |
| 16:19:32 | 71.200 | 50 |
| 14:10:47 | 71.900 | 15 |
| 13:10:01 | 72.080 | 2 |
| 13:09:53 | 72.060 | 43 |
| 13:08:20 | 71.800 | 95 |
| 13:06:07 | 71.800 | 180 |
| 12:59:37 | 71.780 | 34 |
| 12:20:45 | 71.440 | 18 |