Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 164 | 160.000 | |
| 1 | 500 | 159.950 | |
| 1 | 03 | 158.000 | |
| 1 | 01 | 157.850 | |
| 1 | 10 | 132.000 | |
| 1 | 145 | 115.950 | |
| 1 | 216 | 105.650 | |
| 1 | 25 | 169.450 | |
| 1 | 88 | 90.740 | |
| 1 | 88 | 90.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 90.600 | |
| 1 | 88 | 90.540 | |
| 1 | 13 | 90.000 | |
| 1 | 1’089 | 0.000 | |
| 1 | 40 | 25.000 | |
| 1 | 1’089 | 0.000 | |
| 1 | 1’089 | 0.000 | |
| 1 | 1’089 | 0.000 | |
| 1 | 1’089 | 0.000 | |
| 1 | 1’089 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’240 | 6’763 | 1:5.45 | 01.12.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:14 | 91.160 | 13 |
| 16:41:08 | 90.940 | 1 |
| 16:38:04 | 91.000 | 23 |
| 16:19:45 | 91.200 | 16 |
| 15:56:59 | 91.040 | 71 |
| 15:56:59 | 91.060 | 80 |
| 13:25:01 | 91.200 | 1 |
| 12:30:09 | 91.600 | 36 |
| 12:30:09 | 91.600 | 122 |
| 12:29:15 | 91.660 | 113 |
| 12:29:15 | 91.640 | 80 |
| 11:30:08 | 91.320 | 1 |
| 10:47:38 | 91.340 | 36 |
| 10:47:38 | 91.380 | 110 |
| 10:23:10 | 91.440 | 8 |
| 09:04:44 | 90.720 | 60 |