Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 14.240 | |
| 1 | 84 | 14.100 | |
| 1 | 78 | 14.000 | |
| 1 | 365 | 13.940 | |
| 1 | 72 | 13.900 | |
| 1 | 66 | 13.860 | |
| 1 | 02 | 13.840 | |
| 1 | 02 | 13.820 | |
| 2 | 791 | 13.800 | |
| 2 | 1’213 | 13.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 13.780 | |
| 3 | 164 | 13.640 | |
| 2 | 69 | 13.620 | |
| 2 | 1’332 | 13.600 | |
| 2 | 62 | 13.580 | |
| 1 | 153 | 13.560 | |
| 1 | 66 | 13.520 | |
| 2 | 296 | 13.500 | |
| 1 | 200 | 13.480 | |
| 1 | 365 | 13.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’763 | 2’782 | 1:1.01 | 14.07.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 13.780 | 1’213 |
| 17:35:12 | 13.780 | 18’146 |
| 17:28:49 | 13.700 | 65 |
| 17:16:39 | 13.680 | 8 |
| 15:42:19 | 13.640 | 11 |
| 12:48:27 | 13.640 | 79 |
| 12:05:45 | 13.660 | 27 |
| 12:05:45 | 13.660 | 317 |
| 11:23:00 | 13.680 | 44 |
| 11:22:25 | 13.680 | 14 |
| 11:10:45 | 13.660 | 8 |
| 11:10:43 | 13.640 | 382 |
| 11:10:43 | 13.640 | 87 |
| 10:53:42 | 13.580 | 184 |
| 10:53:31 | 13.600 | 328 |
| 10:53:31 | 13.600 | 403 |
| 10:53:31 | 13.580 | 509 |
| 10:02:51 | 13.500 | 124 |
| 10:02:51 | 13.520 | 15 |
| 09:00:12 | 13.600 | 43 |