Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 12.500 | |
| 1 | 405 | 12.480 | |
| 1 | 500 | 12.440 | |
| 1 | 02 | 12.420 | |
| 4 | 1’260 | 12.400 | |
| 3 | 346 | 12.380 | |
| 3 | 337 | 12.360 | |
| 4 | 725 | 12.340 | |
| 2 | 187 | 12.320 | |
| 2 | 366 | 12.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 520 | 12.260 | |
| 4 | 1’321 | 12.240 | |
| 4 | 709 | 12.220 | |
| 4 | 1’170 | 12.200 | |
| 3 | 160 | 12.180 | |
| 4 | 447 | 12.160 | |
| 1 | 500 | 12.120 | |
| 1 | 405 | 12.080 | |
| 3 | 4’000 | 12.060 | |
| 1 | 500 | 12.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’728 | 9’732 | 1:2.06 | 30.01.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 12.340 | 3’857 |
| 17:25:15 | 12.300 | 5 |
| 17:23:41 | 12.300 | 89 |
| 17:22:32 | 12.260 | 111 |
| 16:56:41 | 12.260 | 8 |
| 16:56:41 | 12.260 | 15 |
| 16:56:41 | 12.280 | 500 |
| 16:56:20 | 12.240 | 24 |
| 16:56:20 | 12.260 | 471 |
| 16:54:56 | 12.260 | 8 |
| 16:38:02 | 12.280 | 97 |
| 16:38:02 | 12.280 | 10 |
| 16:28:57 | 12.260 | 108 |
| 16:26:51 | 12.280 | 143 |
| 16:18:56 | 12.280 | 89 |
| 16:18:56 | 12.260 | 400 |
| 16:10:18 | 12.260 | 110 |
| 16:04:24 | 12.260 | 6 |
| 16:04:24 | 12.260 | 2 |
| 16:04:24 | 12.260 | 35 |
| 16:04:24 | 12.260 | 104 |