ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 430 | 45.200 | |
| 1 | 52 | 45.100 | |
| 1 | 250 | 45.000 | |
| 1 | 01 | 44.700 | |
| 3 | 68 | 44.600 | |
| 6 | 709 | 44.500 | |
| 3 | 40 | 44.400 | |
| 4 | 82 | 44.300 | |
| 3 | 66 | 44.200 | |
| 2 | 85 | 44.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 655 | 43.800 | |
| 1 | 171 | 43.700 | |
| 1 | 1’659 | 43.600 | |
| 3 | 82 | 43.500 | |
| 3 | 283 | 43.400 | |
| 4 | 96 | 43.300 | |
| 2 | 750 | 42.900 | |
| 1 | 52 | 42.800 | |
| 1 | 200 | 42.700 | |
| 1 | 52 | 42.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’783 | 4’000 | 1:2.24 | 17.02.2025 15:30:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:05 | 43.900 | 245 |
| 15:02:19 | 44.000 | 40 |
| 15:02:19 | 44.000 | 15 |
| 14:41:31 | 44.300 | 24 |
| 13:17:06 | 44.300 | 133 |
| 12:13:37 | 43.900 | 24 |
| 12:13:37 | 43.900 | 18 |
| 12:13:37 | 44.100 | 28 |
| 11:33:59 | 44.100 | 70 |
| 09:02:14 | 44.100 | 200 |