Euro-BOBL-Future 954485
117.63
EUR
-0.07
EUR
-0.06
%
4.12.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 03.12.2025 | 117.7000 | 117.7600 | 117.6400 |
| 02.12.2025 | 117.6900 | 117.6900 | 117.5800 |
| 01.12.2025 | 117.6700 | 117.9800 | 117.6500 |
| 28.11.2025 | 117.9700 | 118.0400 | 117.8900 |
| 27.11.2025 | 118.0000 | 118.0900 | 117.9600 |
| 26.11.2025 | 118.0900 | 118.1500 | 117.9800 |
| 25.11.2025 | 118.0900 | 118.1000 | 117.9400 |
| 24.11.2025 | 118.0000 | 118.0700 | 117.9100 |
| 21.11.2025 | 118.0300 | 118.1800 | 117.8900 |
| 20.11.2025 | 117.9000 | 117.9400 | 117.7900 |
Euro-BOBL-Future
| 117.6300 | -0.0700 | -0.0595 % |
|---|
| Kurszeit | 04.12.2025 06:40:00 |
| 52 W. Tief | 115.6100 |
| 52 W. Hoch | 120.0100 |