Euro-BOBL-Future 954485
114.36
EUR
-0.30
EUR
-0.26
%
8.7.2026
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 07.07.2026 | 114.6600 | 115.0900 | 114.6500 |
| 06.07.2026 | 115.1000 | 115.2300 | 115.0600 |
| 03.07.2026 | 115.1100 | 115.2900 | 115.1000 |
| 02.07.2026 | 115.2400 | 115.3500 | 115.1400 |
| 01.07.2026 | 115.2700 | 115.3900 | 115.1800 |
| 30.06.2026 | 115.3300 | 115.5600 | 115.3200 |
| 29.06.2026 | 115.3600 | 115.4500 | 115.3300 |
| 26.06.2026 | 115.4100 | 115.5300 | 115.3000 |
| 25.06.2026 | 115.3200 | 115.4500 | 115.2600 |
| 24.06.2026 | 115.3300 | 115.3700 | 115.0600 |
Euro-BOBL-Future
| 114.3600 | -0.3000 | -0.2616 % |
|---|
| Kurszeit | 08.07.2026 13:34:00 |
| 52 W. Tief | 114.1800 |
| 52 W. Hoch | 118.9700 |