Euro-BOBL-Future 954485
118.51
EUR
0.05
EUR
0.04
%
21.11.2024
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 20.11.2024 | 118.5300 | 118.6400 | 118.3100 |
| 19.11.2024 | 118.6300 | 119.0100 | 118.4800 |
| 18.11.2024 | 118.4400 | 118.7000 | 118.1800 |
| 15.11.2024 | 118.6100 | 118.7500 | 118.3700 |
| 14.11.2024 | 118.6500 | 118.7400 | 118.1500 |
| 13.11.2024 | 118.4200 | 118.5200 | 118.1900 |
| 12.11.2024 | 118.6500 | 118.8300 | 118.3200 |
| 11.11.2024 | 118.7400 | 118.7600 | 118.4200 |
| 08.11.2024 | 118.4600 | 118.5900 | 118.2000 |
| 07.11.2024 | 118.2400 | 118.4300 | 117.9100 |
Euro-BOBL-Future
| 118.5100 | 0.0500 | 0.0422 % |
|---|
| Kurszeit | 21.11.2024 09:34:00 |
| 52 W. Tief | 115.1800 |
| 52 W. Hoch | 120.6500 |