Euro-BOBL-Future 954485
112.42
EUR
0.32
EUR
0.29
%
21.9.2026
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 21.09.2026 | 112.4200 | 112.5300 | 112.0900 |
| 18.09.2026 | 112.1000 | 112.3400 | 111.9700 |
| 17.09.2026 | 112.2800 | 112.3900 | 112.0800 |
| 16.09.2026 | 112.0500 | 112.3700 | 111.9700 |
| 15.09.2026 | 112.0500 | 112.2200 | 111.8900 |
| 14.09.2026 | 112.1100 | 112.4000 | 111.9100 |
| 11.09.2026 | 112.3200 | 112.4600 | 112.0300 |
| 10.09.2026 | 112.0800 | 112.9600 | 112.0500 |
| 09.09.2026 | 112.7700 | 112.7600 | |
| 08.09.2026 | 112.9900 | 113.0000 | 112.8500 |
Euro-BOBL-Future
| 112.4200 | 0.3200 | 0.2855 % |
|---|
| Kurszeit | 21.09.2026 22:04:00 |
| 52 W. Tief | 111.8900 |
| 52 W. Hoch | 118.9700 |