Euro-BOBL-Future 954485
115.47
EUR
-0.29
EUR
-0.25
%
3.6.2026
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 03.06.2026 | 115.4700 | 115.7800 | 115.4200 |
| 02.06.2026 | 115.7600 | 115.9500 | 115.7300 |
| 01.06.2026 | 115.8000 | 115.9600 | 115.5400 |
| 29.05.2026 | 115.9900 | 116.1300 | 115.8600 |
| 28.05.2026 | 115.9200 | 116.0900 | 115.5500 |
| 27.05.2026 | 115.7700 | 115.9800 | 115.7100 |
| 26.05.2026 | 115.8400 | 115.9800 | 115.7300 |
| 25.05.2026 | 116.0500 | 116.0700 | 115.7100 |
| 22.05.2026 | 115.4400 | 115.6100 | 115.3200 |
| 21.05.2026 | 115.4300 | 115.5100 | 115.0500 |
Euro-BOBL-Future
| 115.4700 | -0.2900 | -0.2505 % |
|---|
| Kurszeit | 03.06.2026 22:00:00 |
| 52 W. Tief | 114.6300 |
| 52 W. Hoch | 119.2800 |