Euro-BOBL-Future 954485
118.27
EUR
-0.24
EUR
-0.20
%
24.10.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 24.10.2025 | 118.2700 | 118.6000 | 118.2300 |
| 23.10.2025 | 118.5100 | 118.7000 | 118.5100 |
| 22.10.2025 | 118.6900 | 118.7700 | 118.5900 |
| 21.10.2025 | 118.6800 | 118.7100 | 118.5600 |
| 20.10.2025 | 118.5800 | 118.6300 | 118.5200 |
| 17.10.2025 | 118.6000 | 118.9700 | 118.5600 |
| 16.10.2025 | 118.8500 | 118.9200 | 118.5600 |
| 15.10.2025 | 118.6300 | 118.7000 | 118.4500 |
| 14.10.2025 | 118.4900 | 118.6300 | 118.3300 |
| 13.10.2025 | 118.3700 | 118.3900 | 118.1500 |
Euro-BOBL-Future
| 118.2700 | -0.2400 | -0.2025 % |
|---|
| Kurszeit | 24.10.2025 22:04:00 |
| 52 W. Tief | 115.6100 |
| 52 W. Hoch | 120.2000 |