Euro-BOBL-Future 954485
117.67
EUR
0.27
EUR
0.23
%
5.9.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 05.09.2025 | 117.6700 | 117.7000 | 117.3900 |
| 04.09.2025 | 117.4000 | 117.4700 | 117.3000 |
| 03.09.2025 | 117.3100 | 117.3500 | 117.0900 |
| 02.09.2025 | 117.1500 | 117.3100 | 117.0800 |
| 01.09.2025 | 117.3100 | 117.4600 | 117.2500 |
| 29.08.2025 | 117.4700 | 117.5300 | 117.4000 |
| 28.08.2025 | 117.4700 | 117.6300 | 117.4200 |
| 27.08.2025 | 117.5900 | 117.6100 | 117.3600 |
| 26.08.2025 | 117.4100 | 117.4200 | 117.2500 |
| 25.08.2025 | 117.2600 | 117.2800 | 117.0400 |
Euro-BOBL-Future
| 117.6700 | 0.2700 | 0.2300 % |
|---|
| Kurszeit | 05.09.2025 22:05:00 |
| 52 W. Tief | 115.6100 |
| 52 W. Hoch | 120.6500 |