Euro-BOBL-Future 954485
116.04
EUR
0.14
EUR
0.12
%
23.12.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 23.12.2025 | 116.0400 | 116.0800 | 115.9100 |
| 22.12.2025 | 115.9000 | 115.9700 | 115.7800 |
| 19.12.2025 | 115.8700 | 116.1200 | 115.8700 |
| 18.12.2025 | 116.1200 | 116.1900 | 115.8600 |
| 17.12.2025 | 116.0700 | 116.2200 | 116.0000 |
| 16.12.2025 | 116.1200 | 116.1300 | 115.9800 |
| 15.12.2025 | 116.0200 | 116.1100 | 116.0000 |
| 12.12.2025 | 116.0200 | 116.0400 | 115.9300 |
| 11.12.2025 | 115.9800 | 116.1300 | 115.9300 |
| 10.12.2025 | 116.0600 | 116.0700 | 115.7200 |
Euro-BOBL-Future
| 116.0400 | 0.1400 | 0.1208 % |
|---|
| Kurszeit | 23.12.2025 22:04:00 |
| 52 W. Tief | 115.6100 |
| 52 W. Hoch | 119.9600 |