Euro-BOBL-Future 954485
116.11
EUR
0.58
EUR
0.50
%
17.4.2026
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 17.04.2026 | 116.1100 | 116.2200 | 115.5100 |
| 16.04.2026 | 115.5300 | 115.8900 | 115.5300 |
| 15.04.2026 | 115.6000 | 115.8100 | 115.5300 |
| 14.04.2026 | 115.6800 | 115.7000 | 115.3200 |
| 13.04.2026 | 115.4000 | 115.4400 | 115.1700 |
| 10.04.2026 | 115.4500 | 115.7300 | 115.3800 |
| 09.04.2026 | 115.7100 | 115.9000 | 115.5100 |
| 08.04.2026 | 115.9200 | 116.2400 | 115.7100 |
| 07.04.2026 | 115.2300 | 115.5800 | 114.9500 |
| 02.04.2026 | 115.5100 | 115.6800 | 115.2500 |
Euro-BOBL-Future
| 116.1100 | 0.5800 | 0.5020 % |
|---|
| Kurszeit | 17.04.2026 22:05:00 |
| 52 W. Tief | 114.7000 |
| 52 W. Hoch | 119.7800 |