Euro-BUND-Future 954479
128.73
EUR
-0.27
EUR
-0.21
%
5.3.2026
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 04.03.2026 | 129.0000 | 129.3200 | 128.8000 |
| 03.03.2026 | 129.2000 | 129.6300 | 128.5300 |
| 02.03.2026 | 129.5400 | 130.5300 | 129.5300 |
| 27.02.2026 | 130.3100 | 130.3500 | 129.7600 |
| 26.02.2026 | 129.8200 | 129.9100 | 129.5700 |
| 25.02.2026 | 129.6000 | 129.7100 | 129.5000 |
| 24.02.2026 | 129.6900 | 129.7600 | 129.5600 |
| 23.02.2026 | 129.6900 | 129.7100 | 129.3000 |
| 20.02.2026 | 129.3800 | 129.4500 | 129.2000 |
| 19.02.2026 | 129.3000 | 129.3400 | 129.0500 |
Euro-BUND-Future
| 128.7300 | -0.2700 | -0.2093 % |
|---|
| Kurszeit | 05.03.2026 09:43:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 132.0300 |