Euro-BUND-Future 954479
128.39
EUR
0.08
EUR
0.06
%
3.12.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 02.12.2025 | 128.3100 | 128.3500 | 128.1200 |
| 01.12.2025 | 128.2800 | 128.9200 | 128.2400 |
| 28.11.2025 | 128.9100 | 129.1000 | 128.8100 |
| 27.11.2025 | 129.0100 | 129.1600 | 128.9000 |
| 26.11.2025 | 129.1300 | 129.2100 | 128.8900 |
| 25.11.2025 | 129.0700 | 129.1600 | 128.7500 |
| 24.11.2025 | 128.9000 | 129.0000 | 128.7200 |
| 21.11.2025 | 128.8600 | 129.0900 | 128.5300 |
| 20.11.2025 | 128.5600 | 128.6700 | 128.3700 |
| 19.11.2025 | 128.6000 | 128.9600 | 128.5500 |
Euro-BUND-Future
| 128.3900 | 0.0800 | 0.0624 % |
|---|
| Kurszeit | 03.12.2025 20:44:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 136.4700 |