Euro-BUND-Future 954479
129.50
EUR
-0.40
EUR
-0.31
%
24.10.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 24.10.2025 | 129.5000 | 130.0700 | 129.4200 |
| 23.10.2025 | 129.9000 | 130.2400 | 129.8900 |
| 22.10.2025 | 130.2000 | 130.3800 | 130.0500 |
| 21.10.2025 | 130.2200 | 130.3000 | 129.9400 |
| 20.10.2025 | 130.0000 | 130.0200 | 129.7600 |
| 17.10.2025 | 129.9600 | 130.5900 | 129.8700 |
| 16.10.2025 | 130.3700 | 130.4300 | 129.8800 |
| 15.10.2025 | 130.0000 | 130.1800 | 129.6800 |
| 14.10.2025 | 129.7500 | 129.9400 | 129.3600 |
| 13.10.2025 | 129.4600 | 129.5100 | 129.1300 |
Euro-BUND-Future
| 129.5000 | -0.4000 | -0.3079 % |
|---|
| Kurszeit | 24.10.2025 22:00:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 136.4700 |