Euro-BUND-Future 954479
130.34
EUR
-0.42
EUR
-0.32
%
12.5.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 09.05.2025 | 130.7600 | 130.8600 | 130.3800 |
| 08.05.2025 | 131.1700 | 131.6500 | 130.7700 |
| 07.05.2025 | 131.5100 | 131.7200 | 130.7900 |
| 06.05.2025 | 130.9100 | 131.0800 | 130.6600 |
| 05.05.2025 | 131.0600 | 131.2400 | 130.6900 |
| 02.05.2025 | 131.0500 | 131.8100 | 130.8300 |
| 30.04.2025 | 131.7800 | 131.9500 | 131.3300 |
| 29.04.2025 | 131.3900 | 131.4600 | 131.1600 |
| 28.04.2025 | 131.2700 | 131.7600 | 131.0200 |
| 25.04.2025 | 131.5900 | 131.9300 | 131.5000 |
Euro-BUND-Future
| 130.3400 | -0.4200 | -0.3212 % |
|---|
| Kurszeit | 12.05.2025 06:44:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 136.4700 |