Euro-BUND-Future 954479
120.90
EUR
-0.11
EUR
-0.09
%
22.9.2026
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 21.09.2026 | 121.0100 | 121.2000 | 120.5400 |
| 18.09.2026 | 120.4900 | 120.8400 | 120.2800 |
| 17.09.2026 | 120.7700 | 120.8700 | 120.3200 |
| 16.09.2026 | 120.2400 | 120.6900 | 120.0500 |
| 15.09.2026 | 120.2500 | 120.4300 | 119.9300 |
| 14.09.2026 | 120.3600 | 120.6500 | 120.0800 |
| 11.09.2026 | 120.5300 | 120.7500 | 120.1900 |
| 10.09.2026 | 120.3600 | 121.4000 | 120.3200 |
| 09.09.2026 | 121.1400 | 121.9200 | 121.1100 |
| 08.09.2026 | 122.7300 | 122.7800 | 122.4800 |
Euro-BUND-Future
| 120.9000 | -0.1100 | -0.0909 % |
|---|
| Kurszeit | 22.09.2026 10:34:00 |
| 52 W. Tief | 119.9300 |
| 52 W. Hoch | 130.5900 |