Euro-BUND-Future 954479
128.66
EUR
-0.04
EUR
-0.03
%
3.10.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 02.10.2025 | 128.7000 | 128.8000 | 128.3800 |
| 01.10.2025 | 128.6000 | 128.7600 | 128.2400 |
| 30.09.2025 | 128.5000 | 128.7900 | 128.4500 |
| 29.09.2025 | 128.6500 | 128.6600 | 128.2900 |
| 26.09.2025 | 128.2500 | 128.4200 | 127.8900 |
| 25.09.2025 | 128.0500 | 128.3800 | 127.8800 |
| 24.09.2025 | 128.1500 | 128.4000 | 128.1400 |
| 23.09.2025 | 128.2400 | 128.4100 | 128.1300 |
| 22.09.2025 | 128.2100 | 128.4100 | 128.0100 |
| 19.09.2025 | 128.2100 | 128.4900 | 128.1600 |
Euro-BUND-Future
| 128.6600 | -0.0400 | -0.0311 % |
|---|
| Kurszeit | 03.10.2025 20:34:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 136.4700 |