Euro-BUND-Future 954479
130.06
EUR
0.51
EUR
0.39
%
5.9.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 05.09.2025 | 130.0600 | 130.2200 | 129.5200 |
| 04.09.2025 | 129.5500 | 129.7000 | 129.2700 |
| 03.09.2025 | 129.2800 | 129.3400 | 128.6300 |
| 02.09.2025 | 128.8600 | 129.2400 | 128.6800 |
| 01.09.2025 | 129.2300 | 129.5000 | 129.0700 |
| 29.08.2025 | 129.5100 | 129.7700 | 129.4200 |
| 28.08.2025 | 129.6700 | 129.9000 | 129.5000 |
| 27.08.2025 | 129.6600 | 129.8300 | 129.3300 |
| 26.08.2025 | 129.4800 | 129.5000 | 129.1500 |
| 25.08.2025 | 129.2100 | 129.3100 | 128.8400 |
Euro-BUND-Future
| 130.0600 | 0.5100 | 0.3937 % |
|---|
| Kurszeit | 05.09.2025 22:00:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 136.4700 |