Euro-BUND-Future 954479
125.18
EUR
-0.54
EUR
-0.43
%
8.7.2026
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 07.07.2026 | 125.7200 | 126.5400 | 125.7100 |
| 06.07.2026 | 126.5400 | 126.8200 | 126.4500 |
| 03.07.2026 | 126.5800 | 126.9200 | 126.5800 |
| 02.07.2026 | 126.8100 | 127.0600 | 126.6800 |
| 01.07.2026 | 127.0400 | 127.2300 | 126.8600 |
| 30.06.2026 | 127.1600 | 127.6900 | 127.1600 |
| 29.06.2026 | 127.3900 | 127.5100 | 127.2900 |
| 26.06.2026 | 127.4100 | 127.6400 | 127.2500 |
| 25.06.2026 | 127.2600 | 127.5300 | 127.2000 |
| 24.06.2026 | 127.2900 | 127.3800 | 126.6700 |
Euro-BUND-Future
| 125.1800 | -0.5400 | -0.4295 % |
|---|
| Kurszeit | 08.07.2026 16:34:00 |
| 52 W. Tief | 123.7400 |
| 52 W. Hoch | 130.7600 |