Euro-BUND-Future 954479
128.10
EUR
-0.18
EUR
-0.14
%
25.3.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 24.03.2025 | 128.2700 | 128.4600 | 128.0400 |
| 21.03.2025 | 128.4800 | 128.6300 | 128.1500 |
| 20.03.2025 | 128.1800 | 128.6200 | 128.1400 |
| 19.03.2025 | 128.1100 | 128.6600 | 127.8800 |
| 18.03.2025 | 127.8700 | 128.0800 | 127.4500 |
| 17.03.2025 | 127.9800 | 128.0500 | 127.2000 |
| 14.03.2025 | 127.2300 | 127.5800 | 126.6400 |
| 13.03.2025 | 127.4400 | 127.6500 | 126.8100 |
| 12.03.2025 | 127.0800 | 127.3200 | 126.6200 |
| 11.03.2025 | 127.0700 | 128.3000 | 126.5300 |
Euro-BUND-Future
| 128.1000 | -0.1800 | -0.1403 % |
|---|
| Kurszeit | 25.03.2025 22:03:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 136.4700 |