Euro-BUND-Future 954479
133.93
EUR
-0.11
EUR
-0.08
%
23.12.2024
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 20.12.2024 | 134.1400 | 134.2900 | 133.8100 |
| 19.12.2024 | 133.9100 | 134.2700 | 133.7200 |
| 18.12.2024 | 134.6200 | 134.8200 | 134.0300 |
| 17.12.2024 | 134.8400 | 134.9400 | 134.4600 |
| 16.12.2024 | 134.7300 | 134.8300 | 134.4300 |
| 13.12.2024 | 134.6400 | 135.1500 | 134.3900 |
| 12.12.2024 | 135.3500 | 136.0100 | 134.8200 |
| 11.12.2024 | 135.9500 | 136.3600 | 135.7900 |
| 10.12.2024 | 135.9500 | 136.2600 | 135.7500 |
| 09.12.2024 | 136.0200 | 136.4700 | 135.9800 |
Euro-BUND-Future
| 133.9300 | -0.1100 | -0.0821 % |
|---|
| Kurszeit | 23.12.2024 07:34:00 |
| 52 W. Tief | 128.7300 |
| 52 W. Hoch | 138.8400 |