Euro-SCHATZ-Future 954493
107.06
EUR
-0.03
EUR
-0.02
%
23.12.2024
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 20.12.2024 | 107.1050 | 107.1700 | 107.0500 |
| 19.12.2024 | 107.0600 | 107.0800 | 106.9600 |
| 18.12.2024 | 107.1100 | 107.1400 | 106.9750 |
| 17.12.2024 | 107.0850 | 107.1250 | 107.0400 |
| 16.12.2024 | 107.0950 | 107.1200 | 107.0400 |
| 13.12.2024 | 107.0800 | 107.1550 | 107.0300 |
| 12.12.2024 | 107.1950 | 107.3650 | 107.0700 |
| 11.12.2024 | 107.2850 | 107.3500 | 107.2400 |
| 10.12.2024 | 107.2600 | 107.2950 | 107.1800 |
| 09.12.2024 | 107.2150 | 107.2650 | 107.1700 |
Euro-SCHATZ-Future
| 107.0550 | -0.0250 | -0.0234 % |
|---|
| Kurszeit | 23.12.2024 07:32:00 |
| 52 W. Tief | 104.8800 |
| 52 W. Hoch | 107.3650 |