Euro-SCHATZ-Future 954493
107.07
EUR
0.06
EUR
0.06
%
5.9.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 05.09.2025 | 107.0650 | 107.0950 | 107.0000 |
| 04.09.2025 | 107.0050 | 107.0550 | 106.9950 |
| 03.09.2025 | 107.0200 | 107.0300 | 106.9650 |
| 02.09.2025 | 106.9950 | 107.0300 | 106.9600 |
| 01.09.2025 | 107.0200 | 107.0650 | 107.0200 |
| 29.08.2025 | 107.0600 | 107.0800 | 107.0450 |
| 28.08.2025 | 107.0600 | 107.1200 | 107.0450 |
| 27.08.2025 | 107.1050 | 107.1250 | 107.0550 |
| 26.08.2025 | 107.0700 | 107.0900 | 107.0350 |
| 25.08.2025 | 107.0400 | 107.0500 | 106.9700 |
Euro-SCHATZ-Future
| 107.0650 | 0.0600 | 0.0561 % |
|---|
| Kurszeit | 05.09.2025 22:00:00 |
| 52 W. Tief | 106.2950 |
| 52 W. Hoch | 107.7750 |