Euro-SCHATZ-Future 954493
107.08
EUR
-0.07
EUR
-0.07
%
24.10.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 24.10.2025 | 107.0800 | 107.1750 | 107.0700 |
| 23.10.2025 | 107.1500 | 107.2150 | 107.1500 |
| 22.10.2025 | 107.2050 | 107.2350 | 107.1800 |
| 21.10.2025 | 107.1950 | 107.2200 | 107.1750 |
| 20.10.2025 | 107.1950 | 107.2100 | 107.1750 |
| 17.10.2025 | 107.2000 | 107.3200 | 107.1800 |
| 16.10.2025 | 107.2600 | 107.2900 | 107.1700 |
| 15.10.2025 | 107.1900 | 107.2050 | 107.1500 |
| 14.10.2025 | 107.1650 | 107.2200 | 107.1350 |
| 13.10.2025 | 107.1450 | 107.1550 | 107.0850 |
Euro-SCHATZ-Future
| 107.0800 | -0.0700 | -0.0653 % |
|---|
| Kurszeit | 24.10.2025 22:00:00 |
| 52 W. Tief | 106.3650 |
| 52 W. Hoch | 107.7750 |