Euro-SCHATZ-Future 954493
105.52
EUR
0.03
EUR
0.03
%
17.8.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 14.08.2026 | 105.4900 | 105.5650 | 105.4850 |
| 13.08.2026 | 105.5650 | 105.5900 | 105.5050 |
| 12.08.2026 | 105.4950 | 105.5750 | 105.4950 |
| 11.08.2026 | 105.5000 | 105.5500 | 105.4500 |
| 10.08.2026 | 105.4800 | 105.5950 | 105.4700 |
| 07.08.2026 | 105.6050 | 105.6350 | 105.5350 |
| 06.08.2026 | 105.5450 | 105.6500 | 105.5400 |
| 05.08.2026 | 105.6400 | 105.6900 | 105.5900 |
| 04.08.2026 | 105.6600 | 105.6600 | 105.5050 |
| 03.08.2026 | 105.5350 | 105.5650 | 105.4950 |
Euro-SCHATZ-Future
| 105.5200 | 0.0300 | 0.0284 % |
|---|
| Kurszeit | 17.08.2026 12:34:00 |
| 52 W. Tief | 105.2650 |
| 52 W. Hoch | 107.3200 |