Euro-SCHATZ-Future 954493
107.34
EUR
0.06
EUR
0.06
%
4.7.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 03.07.2025 | 107.2750 | 107.3000 | 107.2200 |
| 02.07.2025 | 107.2250 | 107.2750 | 107.2200 |
| 01.07.2025 | 107.2600 | 107.3100 | 107.2400 |
| 30.06.2025 | 107.2450 | 107.2750 | 107.2250 |
| 27.06.2025 | 107.2500 | 107.3150 | 107.2100 |
| 26.06.2025 | 107.3050 | 107.3350 | 107.2700 |
| 25.06.2025 | 107.2750 | 107.3250 | 107.2300 |
| 24.06.2025 | 107.2650 | 107.3100 | 107.2350 |
| 23.06.2025 | 107.2600 | 107.3000 | 107.1800 |
| 20.06.2025 | 107.2450 | 107.3200 | 107.2350 |
Euro-SCHATZ-Future
| 107.3350 | 0.0600 | 0.0559 % |
|---|
| Kurszeit | 04.07.2025 12:34:00 |
| 52 W. Tief | 105.3900 |
| 52 W. Hoch | 107.7750 |