Euro-SCHATZ-Future 954493
104.65
EUR
0.01
EUR
0.00
%
22.9.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 21.09.2026 | 104.6400 | 104.6750 | 104.5150 |
| 18.09.2026 | 104.5200 | 104.6100 | 104.4700 |
| 17.09.2026 | 104.5800 | 104.6500 | 104.5300 |
| 16.09.2026 | 104.5250 | 104.6700 | 104.4800 |
| 15.09.2026 | 104.5200 | 104.5950 | 104.4500 |
| 14.09.2026 | 104.5200 | 104.6700 | 104.4000 |
| 11.09.2026 | 104.6400 | 104.7250 | 104.5050 |
| 10.09.2026 | 104.5200 | 104.9750 | 104.5050 |
| 09.09.2026 | 104.8900 | 104.8850 | |
| 08.09.2026 | 105.1600 | 105.1950 | 105.1100 |
Euro-SCHATZ-Future
| 104.6450 | 0.0050 | 0.0048 % |
|---|
| Kurszeit | 22.09.2026 11:34:00 |
| 52 W. Tief | 104.4000 |
| 52 W. Hoch | 107.3200 |