Euro-SCHATZ-Future 954493
106.98
EUR
-0.02
EUR
-0.02
%
3.10.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 03.10.2025 | 106.9800 | 107.0100 | 106.9800 |
| 02.10.2025 | 107.0000 | 107.0150 | 106.9600 |
| 01.10.2025 | 107.0000 | 107.0200 | 106.9450 |
| 30.09.2025 | 106.9700 | 107.0000 | 106.9600 |
| 29.09.2025 | 106.9750 | 106.9950 | 106.9550 |
| 26.09.2025 | 106.9700 | 106.9800 | 106.9300 |
| 25.09.2025 | 106.9400 | 106.9900 | 106.9200 |
| 24.09.2025 | 106.9700 | 106.9950 | 106.9650 |
| 23.09.2025 | 106.9800 | 107.0100 | 106.9650 |
| 22.09.2025 | 106.9800 | 107.0050 | 106.9550 |
Euro-SCHATZ-Future
| 106.9800 | -0.0200 | -0.0187 % |
|---|
| Kurszeit | 03.10.2025 22:00:00 |
| 52 W. Tief | 106.3650 |
| 52 W. Hoch | 107.7750 |