Euro-SCHATZ-Future 954493
106.18
EUR
0.26
EUR
0.25
%
17.4.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 17.04.2026 | 106.1750 | 106.2400 | 105.9150 |
| 16.04.2026 | 105.9150 | 106.0550 | 105.9100 |
| 15.04.2026 | 105.9450 | 105.9900 | 105.9100 |
| 14.04.2026 | 105.9400 | 105.9550 | 105.7950 |
| 13.04.2026 | 105.8000 | 105.8250 | 105.7100 |
| 10.04.2026 | 105.8300 | 105.9500 | 105.7850 |
| 09.04.2026 | 105.9500 | 105.9900 | 105.8550 |
| 08.04.2026 | 105.9350 | 106.1200 | 105.9000 |
| 07.04.2026 | 105.6600 | 105.7700 | 105.5250 |
| 02.04.2026 | 105.7550 | 105.8300 | 105.6600 |
Euro-SCHATZ-Future
| 106.1750 | 0.2600 | 0.2455 % |
|---|
| Kurszeit | 17.04.2026 22:00:00 |
| 52 W. Tief | 105.4500 |
| 52 W. Hoch | 107.7350 |