Euro-SCHATZ-Future 954493
107.52
EUR
0.06
EUR
0.06
%
16.4.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 16.04.2025 | 107.5050 | 107.5800 | 107.4800 |
| 15.04.2025 | 107.4700 | 107.5050 | 107.4200 |
| 14.04.2025 | 107.4500 | 107.5250 | 107.3800 |
| 11.04.2025 | 107.5150 | 107.6200 | 107.3450 |
| 10.04.2025 | 107.3600 | 107.5100 | 107.1250 |
| 09.04.2025 | 107.5900 | 107.6800 | 106.9650 |
| 08.04.2025 | 107.3450 | 107.6150 | 107.2550 |
| 07.04.2025 | 107.5000 | 107.7750 | 107.2350 |
| 04.04.2025 | 107.3750 | 107.5400 | 107.1500 |
| 03.04.2025 | 107.1750 | 107.1850 | 107.0800 |
Euro-SCHATZ-Future
| 107.5200 | 0.0600 | 0.0558 % |
|---|
| Kurszeit | 16.04.2025 22:00:00 |
| 52 W. Tief | 104.8800 |
| 52 W. Hoch | 107.7750 |