Euro-SCHATZ-Future 954493
105.61
EUR
-0.18
EUR
-0.17
%
8.7.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 07.07.2026 | 105.7900 | 105.9450 | 105.7750 |
| 06.07.2026 | 105.9350 | 106.0000 | 105.9300 |
| 03.07.2026 | 105.9550 | 106.0250 | 105.9450 |
| 02.07.2026 | 106.0050 | 106.0400 | 105.9450 |
| 01.07.2026 | 105.9650 | 106.0100 | 105.9200 |
| 30.06.2026 | 105.9500 | 106.0250 | 105.9300 |
| 29.06.2026 | 105.9400 | 105.9950 | 105.9300 |
| 26.06.2026 | 105.9900 | 106.0250 | 105.9350 |
| 25.06.2026 | 105.9350 | 105.9800 | 105.9000 |
| 24.06.2026 | 105.9200 | 105.9550 | 105.8550 |
Euro-SCHATZ-Future
| 105.6100 | -0.1800 | -0.1702 % |
|---|
| Kurszeit | 08.07.2026 17:34:00 |
| 52 W. Tief | 105.4500 |
| 52 W. Hoch | 107.3600 |