Euro-SCHATZ-Future 954493
106.69
EUR
-0.08
EUR
-0.07
%
5.3.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 04.03.2026 | 106.7700 | 106.8050 | 106.6750 |
| 03.03.2026 | 106.7800 | 106.8500 | 106.5950 |
| 02.03.2026 | 106.8500 | 107.0750 | 106.8450 |
| 27.02.2026 | 107.0450 | 107.0550 | 106.9600 |
| 26.02.2026 | 106.9650 | 106.9850 | 106.9500 |
| 25.02.2026 | 106.9550 | 106.9750 | 106.9450 |
| 24.02.2026 | 106.9650 | 106.9950 | 106.9500 |
| 23.02.2026 | 106.9800 | 106.9900 | 106.9400 |
| 20.02.2026 | 106.9500 | 106.9700 | 106.9150 |
| 19.02.2026 | 106.9550 | 106.9650 | 106.9250 |
Euro-SCHATZ-Future
| 106.6900 | -0.0800 | -0.0749 % |
|---|
| Kurszeit | 05.03.2026 09:43:00 |
| 52 W. Tief | 106.3650 |
| 52 W. Hoch | 107.7750 |