Euro-SCHATZ-Future 954493
106.99
EUR
-0.01
EUR
-0.01
%
2.4.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
Datum | Schluss | Tageshoch | Tagestief |
---|---|---|---|
02.04.2025 | 106.9750 | 107.0600 | 106.9300 |
01.04.2025 | 106.9800 | 107.0450 | 106.9150 |
31.03.2025 | 106.9550 | 107.0900 | 106.9000 |
28.03.2025 | 106.9800 | 106.9900 | 106.9100 |
27.03.2025 | 106.9000 | 106.9100 | 106.8300 |
26.03.2025 | 106.7850 | 106.8500 | 106.7400 |
25.03.2025 | 106.7650 | 106.7950 | 106.7150 |
24.03.2025 | 106.7800 | 106.8050 | 106.7250 |
21.03.2025 | 106.7850 | 106.8000 | 106.6950 |
20.03.2025 | 106.6900 | 106.7500 | 106.6750 |
Euro-SCHATZ-Future
106.9850 | -0.0100 | -0.0094 % |
---|
Kurszeit | 02.04.2025 22:04:00 |
52 W. Tief | 104.8800 |
52 W. Hoch | 107.3650 |