Euro-SCHATZ-Future 954493
105.73
EUR
-0.15
EUR
-0.14
%
25.3.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 24.03.2026 | 105.8750 | 105.8750 | 105.5750 |
| 23.03.2026 | 105.8300 | 105.9750 | 105.4500 |
| 20.03.2026 | 105.6100 | 105.9500 | 105.5850 |
| 19.03.2026 | 105.9050 | 106.0050 | 105.7000 |
| 18.03.2026 | 105.9600 | 106.2750 | 105.9350 |
| 17.03.2026 | 106.2250 | 106.2550 | 106.1550 |
| 16.03.2026 | 106.2300 | 106.2450 | 106.1000 |
| 13.03.2026 | 106.0650 | 106.2500 | 106.0500 |
| 12.03.2026 | 106.0900 | 106.2550 | 106.0450 |
| 11.03.2026 | 106.1700 | 106.4600 | 106.1600 |
Euro-SCHATZ-Future
| 105.7300 | -0.1450 | -0.1370 % |
|---|
| Kurszeit | 25.03.2026 22:00:00 |
| 52 W. Tief | 105.4500 |
| 52 W. Hoch | 107.7750 |