Euro-SCHATZ-Future 954493
106.93
EUR
-0.01
EUR
-0.01
%
3.12.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 03.12.2025 | 106.9250 | 106.9500 | 106.9150 |
| 02.12.2025 | 106.9350 | 106.9400 | 106.9000 |
| 01.12.2025 | 106.9150 | 106.9800 | 106.9050 |
| 28.11.2025 | 106.9700 | 106.9850 | 106.9550 |
| 27.11.2025 | 106.9750 | 107.0050 | 106.9700 |
| 26.11.2025 | 106.9950 | 107.0250 | 106.9750 |
| 25.11.2025 | 107.0050 | 107.0150 | 106.9800 |
| 24.11.2025 | 106.9950 | 107.0200 | 106.9800 |
| 21.11.2025 | 107.0100 | 107.0550 | 106.9900 |
| 20.11.2025 | 106.9900 | 107.0000 | 106.9650 |
Euro-SCHATZ-Future
| 106.9250 | -0.0100 | -0.0094 % |
|---|
| Kurszeit | 03.12.2025 22:00:00 |
| 52 W. Tief | 106.3650 |
| 52 W. Hoch | 107.7750 |