| Panasonic Corp. | 
										9.90 | 
										-1.00 % | 
										10.00 | 
										07:33:25 | 
										BMN | 
										  | 
							
							
										| Parker Hannifin Corp. | 
										621.54 | 
										-0.23 % | 
										622.94 | 
										17:29:59 | 
										BRXC | 
										  | 
							
							
										| Philips N.V. | 
										48.00 | 
										0.42 % | 
										47.80 | 
										17:35:47 | 
										SWX | 
										  | 
							
							
										| Philips Electronics N.V. (Spons. ADRS) | 
										22.09 | 
										0.43 % | 
										22.00 | 
										17:29:59 | 
										BRXC | 
										  | 
							
							
										| R. Stahl AG | 
										15.50 | 
										-1.90 % | 
										15.80 | 
										07:31:02 | 
										BMN | 
										  | 
							
							
										| RATIONAL AG | 
										666.00 | 
										2.78 % | 
										648.00 | 
										18:29:50 | 
										SWX | 
										  | 
							
							
										| Raytheon Technologies Corp | 
										144.38 | 
										1.30 % | 
										142.53 | 
										18:00:01 | 
										BRXC | 
										  | 
							
							
										| Reckon LimitedShs | 
										0.33 | 
										-1.49 % | 
										0.34 | 
										23:20:00 | 
										NASO | 
										  | 
							
							
										| Regal-Beloit Corp. | 
										112.07 | 
										0.80 % | 
										111.18 | 
										17:29:37 | 
										BRXC | 
										  | 
							
							
										| Renishaw plc | 
										39.40 | 
										-1.99 % | 
										40.20 | 
										07:31:15 | 
										BMN | 
										  | 
							
							
										| Rheinmetall AG | 
										223.50 | 
										2.95 % | 
										217.10 | 
										17:36:26 | 
										SWX | 
										  | 
							
							
										| Richardson Electronics Ltd. | 
										10.85 | 
										1.05 % | 
										10.74 | 
										21:59:50 | 
										BTT | 
										  | 
							
							
										| RS Group PLC Registered Shs | 
										6.31 | 
										-0.55 % | 
										6.34 | 
										07:30:50 | 
										BMN | 
										  |