| Oxford Instruments plc |
19.04 |
-1.55 % |
19.34 |
17:35:16 |
LSE |
 |
| Panasonic Corp. |
10.48 |
-2.56 % |
10.75 |
21:13:12 |
BMN |
|
| QIAGEN N.V. |
37.98 |
-0.42 % |
38.14 |
17:29:06 |
BRXC |
|
| QUALCOMM Inc. |
144.82 |
0.51 % |
144.09 |
18:00:00 |
BRXC |
|
| RTX A-S |
12.83 |
2.62 % |
12.50 |
17:21:30 |
BRXC |
|
| SAFRAN S.A. |
281.90 |
0.22 % |
281.30 |
17:29:57 |
BRXC |
|
| Samsung ADRs |
1’116.34 |
3.87 % |
1’074.72 |
18:00:02 |
BRXC |
|
| Sartorius AG St. |
179.47 |
0.24 % |
179.04 |
18:00:00 |
BRXC |
|
| Sartorius AG Vz. |
359.40 |
4.72 % |
343.20 |
18:36:41 |
SWX |
|
| Smartone Telecommunications Holdings Ltd. |
0.53 |
0.95 % |
0.53 |
21:13:38 |
BMN |
|
| STRATEC SE |
23.00 |
-1.25 % |
23.29 |
17:29:27 |
BRXC |
|
| Sulzer AG (N) |
132.80 |
-0.60 % |
133.60 |
17:31:05 |
SWX |
|
| Takara Holdings Inc. |
8.75 |
-5.41 % |
9.25 |
21:13:59 |
BMN |
|
| Tecan (N) |
148.90 |
1.09 % |
147.30 |
17:31:14 |
SWX |
|
| Telefon AB L.M.Ericsson (B) (spons. ADRs) |
8.07 |
3.90 % |
7.76 |
17:29:48 |
BRXC |
|
| Telkonet Inc. |
0.02 |
-16.96 % |
0.02 |
20:53:43 |
NASO |
|
| Terumo Corp. |
14.00 |
1.45 % |
13.80 |
21:13:40 |
BMN |
|
