| Cia de Bebidas das Americas-Ambev Pfd Shs Sponsored ADR |
0.00 |
0.00 % |
0.00 |
- |
|
 |
| Coca-Cola Co. |
57.62 |
0.80 % |
57.16 |
18:00:01 |
BRX |
|
| Coca-Cola Bottling Co. Consolidated |
1’246.07 |
8.90 % |
1’144.26 |
18:00:02 |
BRX |
|
| Coca-Cola Femsa S.A. de C.V. |
75.00 |
-0.66 % |
75.50 |
21:43:10 |
BMN |
|
| Compania Cervecerias Unidas S.A. |
12.10 |
0.00 % |
12.10 |
21:43:00 |
BMN |
|
| Constellation Brands Inc (A) |
221.37 |
-8.31 % |
241.42 |
18:00:01 |
BRX |
|
| Danone S.A. |
77.32 |
-2.84 % |
79.58 |
12:15:14 |
CHN |
|
| Diageo plc |
41.22 |
-3.33 % |
42.64 |
15:20:54 |
CHN |
|
| Dinkelacker AG |
1’090.00 |
3.81 % |
1’050.00 |
16:17:43 |
STU |
|
| Einbecker Brauhaus AG |
5.05 |
-0.98 % |
5.10 |
17:01:57 |
HAN |
|
| Embotelladora Andina S.A. (A) |
14.60 |
-4.51 % |
15.29 |
16:34:57 |
BTT |
|
| Embotelladora Andina S.A. (B) (Spons. ADRS) |
20.32 |
-0.88 % |
20.50 |
21:59:58 |
BTT |
|
| Emmi AG |
797.00 |
-0.13 % |
798.00 |
17:30:43 |
SWX |
|
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. |
8.20 |
0.61 % |
8.15 |
21:31:07 |
STU |
|
| Fomento Economico Mexicano S.A. de C.V. (ADRS) |
85.00 |
-1.16 % |
86.00 |
21:43:41 |
BMN |
|
| General Mills Inc. |
54.09 |
-0.12 % |
54.16 |
18:00:01 |
BRX |
|
| Granite City Food & Brewery Ltd |
0.00 |
-99.00 % |
0.00 |
00:20:00 |
NASO |
|
| Gudang Garam Tbk. |
0.67 |
0.00 % |
0.67 |
21:43:07 |
BMN |
|
| Heineken Holding N.V. |
54.27 |
2.01 % |
53.20 |
18:00:00 |
BRX |
|
| Heineken N.V. |
99.00 |
10.00 % |
90.00 |
09:06:20 |
SWX |
|
