| Allgeier | 16.87 | 2.03 % | 16.53 | 17:23:08 | BRXC |  | 
							
										| Anritsu Corporation | 1’886.50 | 3.80 % | 1’817.50 | 07:30:00 | TOKIO |  | 
							
										| Automatic Data Processing Inc. | 210.26 | 0.06 % | 210.12 | 17:29:50 | BRXC |  | 
							
										| Bechtle AG | 33.96 | 2.51 % | 33.13 | 17:28:54 | BRXC |  | 
							
										| BlackBerry Ltd | 3.91 | 0.54 % | 3.89 | 17:29:58 | BRXC |  | 
							
										| Cegedim S.A. | 11.50 | -1.71 % | 11.70 | 22:43:01 | BMN |  | 
							
										| Charter Inc (A) (Charter Communications) | 192.52 | -0.10 % | 192.71 | 17:29:59 | BRXC |  | 
							
										| Cisco Inc. | 57.27 | -0.40 % | 57.49 | 18:00:01 | BRXC |  | 
							
										| Dai Nippon Printing Co. Ltd. (DNP) | 14.30 | 0.70 % | 14.20 | 22:44:22 | BMN |  | 
							
										| Data I-O Corp | 3.13 | 0.97 % | 3.10 | 20:59:50 | BTT |  |