| Allgeier | 16.90 | 0.21 % | 16.87 | 09:37:51 | BRXC |  | 
							
										| Anritsu Corporation | 1’886.50 | 3.80 % | 1’817.50 | 07:30:00 | TOKIO |  | 
							
										| Automatic Data Processing Inc. | 209.07 | -0.57 % | 210.26 | 12:35:40 | BRXC |  | 
							
										| Bechtle AG | 33.61 | -1.05 % | 33.96 | 12:34:59 | BRXC |  | 
							
										| BlackBerry Ltd | 3.83 | -1.97 % | 3.91 | 12:33:45 | BRXC |  | 
							
										| Cegedim S.A. | 11.45 | -0.43 % | 11.50 | 12:13:48 | BMN |  | 
							
										| Charter Inc (A) (Charter Communications) | 176.11 | -8.52 % | 192.52 | 12:35:27 | BRXC |  | 
							
										| Cisco Inc. | 58.25 | 1.72 % | 57.27 | 12:36:15 | BRXC |  | 
							
										| Dai Nippon Printing Co. Ltd. (DNP) | 14.20 | -0.70 % | 14.30 | 12:13:03 | BMN |  | 
							
										| Data I-O Corp | 3.13 | 0.97 % | 3.10 | 20:59:50 | BTT |  |