| Fielmann AG |
37.45 |
1.08 % |
37.05 |
17:30:00 |
SWX |
 |
| Flexible Solutions International Inc. |
5.24 |
-2.96 % |
5.40 |
21:58:45 |
BTT |
|
| Fossil Inc |
4.57 |
0.18 % |
4.56 |
18:00:01 |
BRXC |
|
| Fuji Seal |
3’255.00 |
-0.76 % |
3’280.00 |
08:30:00 |
TOKIO |
|
| Grupo Elektra SA de CV |
16.00 |
-4.76 % |
16.80 |
16:13:49 |
BMN |
|
| Grupo Famsa S.A. de C.V. (Reg. Shares) |
0.01 |
550.00 % |
0.00 |
10:05:07 |
FSE |
|
| Hasbro Inc. |
77.53 |
0.50 % |
77.15 |
17:29:28 |
BRXC |
|
| Henkel KGaA St. |
63.95 |
0.55 % |
63.60 |
17:30:00 |
SWX |
|
| Henkel KGaA Vz. |
69.04 |
-4.00 % |
71.92 |
17:30:00 |
SWX |
|
| Hermès (Hermes International) |
1’454.50 |
1.96 % |
1’426.50 |
17:29:58 |
SWX |
|
| Hindustan Unilever Ltd. |
2’036.00 |
-1.41 % |
2’065.20 |
11:58:18 |
BOM |
|
| Honeywell Technologies |
185.16 |
-1.75 % |
188.46 |
17:29:41 |
BRXC |
|
| HUGO BOSS AG |
34.85 |
0.75 % |
34.59 |
17:30:00 |
SWX |
|
| Inter Parfums Inc. |
113.38 |
1.48 % |
111.73 |
21:59:50 |
BTT |
|
| Interface Inc |
31.35 |
2.88 % |
30.47 |
17:28:13 |
BRXC |
|
| JAKKS Pacific Inc. |
0.71 |
-12.34 % |
0.81 |
03:00:00 |
NAS |
|
| Johnson & Johnson |
219.48 |
2.96 % |
213.18 |
17:29:57 |
BRXC |
|
| Johnson Outdoors Inc. |
47.90 |
0.29 % |
47.76 |
21:59:41 |
BTT |
|
