| ALSO AG |
253.50 |
0.80 % |
251.50 |
17:31:01 |
SWX |
 |
| Apple Inc. |
196.99 |
1.61 % |
193.88 |
18:00:00 |
BRX |
|
| Casio Computer Co. Ltd. |
7.75 |
2.58 % |
7.56 |
19:13:30 |
BMN |
|
| Dell Technologies |
85.34 |
5.87 % |
80.61 |
18:00:00 |
BRX |
|
| Digital China Holdings Ltd. |
0.34 |
-0.59 % |
0.34 |
19:13:45 |
BMN |
|
| Fujitsu Ltd. |
18.36 |
-2.29 % |
18.79 |
19:14:12 |
BMN |
|
| Hitachi Ltd. |
23.17 |
0.56 % |
23.04 |
19:13:27 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
26.01 |
-0.60 % |
26.17 |
18:00:00 |
BRX |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
19:13:57 |
BMN |
|
| IBM Corp. (International Business Machines) |
220.02 |
0.28 % |
219.42 |
18:00:00 |
BRX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
11.40 |
-0.65 % |
11.48 |
19:13:19 |
BMN |
|
| RICOH CO LTD |
10.20 |
3.03 % |
9.90 |
19:13:53 |
BMN |
|
| Samsung |
60’500.00 |
-1.94 % |
61’700.00 |
07:30:02 |
KRX |
|
| Samsung ADRs |
740.26 |
-1.28 % |
749.88 |
18:00:01 |
BRX |
|
| Sharp Corp. |
5.96 |
-0.40 % |
5.99 |
19:14:12 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
