| ALSO AG |
219.00 |
-0.23 % |
219.50 |
17:30:41 |
SWX |
 |
| Apple Inc. |
193.53 |
-1.40 % |
196.27 |
18:00:08 |
SWX |
|
| Casio Computer Co. Ltd. |
1’287.00 |
0.43 % |
1’281.50 |
07:30:00 |
TOKIO |
|
| Dell Technologies |
98.80 |
-6.68 % |
105.88 |
18:00:02 |
BRX |
|
| Digital China Holdings Ltd. |
0.42 |
0.48 % |
0.42 |
21:43:48 |
BMN |
|
| Fujitsu Ltd. |
2’809.50 |
1.06 % |
2’780.00 |
07:30:00 |
TOKIO |
|
| Hitachi Ltd. |
3’865.00 |
-2.03 % |
3’945.00 |
07:30:00 |
TOKIO |
|
| HP Inc (ex Hewlett-Packard) |
19.93 |
0.05 % |
19.92 |
10:04:00 |
SWX |
|
| Hyrican AG |
4.70 |
34.29 % |
3.50 |
14:04:30 |
XQTX |
|
| IBM Corp. (International Business Machines) |
135.20 |
-0.44 % |
135.80 |
18:04:52 |
SWX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| MEDION AG |
13.32 |
-26.62 % |
18.15 |
19:00:00 |
BRX |
|
| Panasonic Corp. |
1’588.00 |
1.31 % |
1’567.50 |
07:30:00 |
TOKIO |
|
| RICOH CO LTD |
1’778.00 |
0.85 % |
1’763.00 |
07:30:00 |
TOKIO |
|
| Samsung |
53’100.00 |
-3.28 % |
54’900.00 |
07:30:27 |
KRX |
|
| Samsung ADRs |
667.97 |
-3.26 % |
690.46 |
18:00:02 |
BRX |
|
| Sharp Corp. |
989.90 |
-0.22 % |
992.10 |
07:30:00 |
TOKIO |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
