| ALSO AG |
192.80 |
1.26 % |
190.40 |
17:30:53 |
SWX |
 |
| Apple Inc. |
244.61 |
-8.75 % |
268.07 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
11.02 |
13.37 % |
9.72 |
22:44:03 |
BMN |
|
| Dell Technologies |
325.15 |
-0.59 % |
327.08 |
17:29:52 |
BRXC |
|
| Digital China Holdings Ltd. |
0.21 |
-0.93 % |
0.21 |
22:43:17 |
BMN |
|
| Fujitsu Ltd. |
19.41 |
-4.57 % |
20.34 |
22:43:18 |
BMN |
|
| Hitachi Ltd. |
28.45 |
0.49 % |
28.31 |
22:43:14 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
21.86 |
2.15 % |
21.40 |
17:29:46 |
BRXC |
|
| Hyrican AG |
5.20 |
0.97 % |
5.15 |
22:44:04 |
BMN |
|
| IBM Corp. (International Business Machines) |
176.20 |
-0.77 % |
177.58 |
18:00:01 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
22.80 |
4.83 % |
21.75 |
22:43:55 |
BMN |
|
| RICOH CO LTD |
8.60 |
-3.91 % |
8.95 |
22:43:52 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’598.08 |
15.42 % |
2’250.89 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.38 |
-2.65 % |
3.47 |
22:43:55 |
BMN |
|
| Siemens AG |
255.75 |
0.55 % |
254.35 |
17:35:45 |
SWX |
|
| Sony Corp. |
20.00 |
2.94 % |
19.43 |
22:44:27 |
BMN |
|
