| ALSO AG |
262.50 |
0.38 % |
261.50 |
15:21:30 |
SWX |
 |
| Apple Inc. |
166.47 |
1.18 % |
164.53 |
14:38:43 |
BRX |
|
| Casio Computer Co. Ltd. |
6.45 |
-1.00 % |
6.52 |
15:13:55 |
BMN |
|
| Dell Technologies |
92.55 |
0.61 % |
91.99 |
18:00:01 |
BRX |
|
| Digital China Holdings Ltd. |
0.34 |
-0.59 % |
0.34 |
15:13:05 |
BMN |
|
| Fujitsu Ltd. |
20.22 |
-2.51 % |
20.74 |
15:13:29 |
BMN |
|
| Hitachi Ltd. |
24.24 |
4.84 % |
23.12 |
15:13:49 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.98 |
2.63 % |
20.45 |
18:00:02 |
BRX |
|
| Hyrican AG |
4.72 |
0.00 % |
4.72 |
15:14:30 |
BMN |
|
| IBM Corp. (International Business Machines) |
216.23 |
0.39 % |
215.38 |
18:00:01 |
BRX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
9.90 |
3.38 % |
9.58 |
15:31:10 |
BMN |
|
| RICOH CO LTD |
8.50 |
-1.16 % |
8.60 |
15:13:24 |
BMN |
|
| Samsung |
53’900.00 |
-1.46 % |
54’700.00 |
08:30:25 |
KRX |
|
| Samsung ADRs |
694.98 |
3.51 % |
671.40 |
11:42:01 |
BRX |
|
| Sharp Corp. |
4.47 |
2.47 % |
4.36 |
15:14:22 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
