| ALSO AG |
256.50 |
-0.39 % |
257.50 |
17:30:52 |
SWX |
 |
| Apple Inc. |
163.78 |
-3.49 % |
169.70 |
18:00:01 |
BRX |
|
| Casio Computer Co. Ltd. |
6.81 |
-1.45 % |
6.91 |
22:44:04 |
BMN |
|
| Dell Technologies |
75.15 |
-3.52 % |
77.89 |
18:00:01 |
BRX |
|
| Digital China Holdings Ltd. |
0.29 |
-28.71 % |
0.40 |
22:43:11 |
BMN |
|
| Fujitsu Ltd. |
19.43 |
-0.21 % |
19.47 |
22:43:39 |
BMN |
|
| Hitachi Ltd. |
23.08 |
0.96 % |
22.86 |
22:43:41 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.98 |
2.63 % |
20.45 |
18:00:02 |
BRX |
|
| Hyrican AG |
4.82 |
-7.31 % |
5.20 |
22:43:06 |
BMN |
|
| IBM Corp. (International Business Machines) |
203.54 |
2.86 % |
197.88 |
18:00:01 |
BRX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
10.45 |
1.02 % |
10.34 |
22:43:18 |
BMN |
|
| RICOH CO LTD |
9.40 |
8.05 % |
8.70 |
22:43:08 |
BMN |
|
| Samsung |
55’500.00 |
-0.54 % |
55’800.00 |
08:30:02 |
KRX |
|
| Samsung ADRs |
691.14 |
2.99 % |
671.08 |
18:00:02 |
BRX |
|
| Sharp Corp. |
5.21 |
-1.18 % |
5.27 |
22:43:36 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
