| ALSO AG |
242.00 |
-2.62 % |
248.50 |
13:40:55 |
SWX |
 |
| Apple Inc. |
203.76 |
1.31 % |
201.12 |
13:54:05 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.03 |
1.08 % |
6.95 |
14:14:19 |
BMN |
|
| Dell Technologies |
108.50 |
2.60 % |
105.74 |
18:00:01 |
BRXC |
|
| Digital China Holdings Ltd. |
0.33 |
-6.74 % |
0.36 |
14:13:56 |
BMN |
|
| Fujitsu Ltd. |
20.42 |
-2.76 % |
21.00 |
14:13:01 |
BMN |
|
| Hitachi Ltd. |
22.50 |
-2.39 % |
23.05 |
14:13:44 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.60 |
-0.59 % |
20.73 |
18:00:01 |
BRXC |
|
| Hyrican AG |
5.15 |
0.00 % |
5.15 |
14:14:12 |
BMN |
|
| IBM Corp. (International Business Machines) |
226.04 |
4.75 % |
215.78 |
18:00:03 |
BRXC |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
9.48 |
-0.52 % |
9.53 |
14:13:36 |
BMN |
|
| RICOH CO LTD |
7.80 |
-0.64 % |
7.85 |
14:14:23 |
BMN |
|
| Samsung |
86’100.00 |
0.82 % |
85’400.00 |
08:30:03 |
KRX |
|
| Samsung ADRs |
914.04 |
-3.11 % |
943.42 |
10:29:18 |
BRXC |
|
| Sharp Corp. |
4.86 |
-0.43 % |
4.88 |
14:14:17 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
