| ALSO AG |
217.00 |
0.00 % |
217.00 |
17:31:28 |
SWX |
 |
| Apple Inc. |
217.92 |
-0.50 % |
219.02 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.82 |
-0.73 % |
6.87 |
22:43:39 |
BMN |
|
| Dell Technologies |
115.91 |
-4.64 % |
121.55 |
17:29:40 |
BRXC |
|
| Digital China Holdings Ltd. |
0.32 |
-0.62 % |
0.32 |
22:44:26 |
BMN |
|
| Fujitsu Ltd. |
22.42 |
2.84 % |
21.80 |
22:43:30 |
BMN |
|
| Hitachi Ltd. |
29.01 |
-1.46 % |
29.44 |
22:44:01 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.84 |
-1.43 % |
21.14 |
17:29:46 |
BRXC |
|
| Hyrican AG |
4.60 |
-9.80 % |
5.10 |
22:43:59 |
BMN |
|
| IBM Corp. (International Business Machines) |
244.86 |
-0.54 % |
246.19 |
18:00:03 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:04 |
SWX |
|
| Panasonic Corp. |
9.69 |
-0.41 % |
9.73 |
22:43:51 |
BMN |
|
| RICOH CO LTD |
7.40 |
1.37 % |
7.30 |
22:43:21 |
BMN |
|
| Samsung |
99’200.00 |
-1.39 % |
100’600.00 |
07:30:29 |
KRX |
|
| Samsung ADRs |
1’029.79 |
-2.27 % |
1’053.74 |
18:00:01 |
BRXC |
|
| Sharp Corp. |
4.69 |
-1.68 % |
4.77 |
22:43:55 |
BMN |
|
| Siemens AG |
110.00 |
-3.49 % |
113.98 |
17:36:36 |
SWX |
|
| Sony Corp. |
112.09 |
79.34 % |
62.50 |
11:46:07 |
SWX |
|
