| ALSO AG |
157.60 |
0.64 % |
156.60 |
11:59:13 |
SWX |
 |
| Apple Inc. |
201.90 |
-0.01 % |
201.92 |
10:57:50 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.74 |
0.26 % |
7.72 |
12:13:08 |
BMN |
|
| Dell Technologies |
118.27 |
0.36 % |
117.85 |
12:17:03 |
BRXC |
|
| Digital China Holdings Ltd. |
0.27 |
-0.74 % |
0.27 |
12:14:09 |
BMN |
|
| Fujitsu Ltd. |
19.37 |
1.10 % |
19.16 |
12:13:24 |
BMN |
|
| Hitachi Ltd. |
26.47 |
-0.38 % |
26.57 |
12:14:36 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
14.94 |
0.82 % |
14.82 |
12:17:03 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
12:13:01 |
BMN |
|
| IBM Corp. (International Business Machines) |
194.89 |
0.74 % |
193.45 |
12:16:49 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
14.39 |
0.63 % |
14.30 |
12:16:15 |
BMN |
|
| RICOH CO LTD |
7.30 |
0.00 % |
7.30 |
12:13:18 |
BMN |
|
| Samsung |
187’900.00 |
-1.11 % |
190’000.00 |
07:30:29 |
KRX |
|
| Samsung ADRs |
1’732.85 |
-1.01 % |
1’750.52 |
12:12:04 |
BRXC |
|
| Sharp Corp. |
3.27 |
-1.98 % |
3.33 |
12:14:19 |
BMN |
|
| Siemens AG |
199.74 |
0.92 % |
197.92 |
12:01:25 |
SWX |
|
| Sony Corp. |
19.00 |
1.52 % |
18.72 |
12:14:14 |
BMN |
|
