| ALSO AG |
216.00 |
1.17 % |
213.50 |
11:41:03 |
SWX |
 |
| Apple Inc. |
222.45 |
-0.67 % |
223.94 |
12:30:29 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.01 |
-1.48 % |
7.12 |
12:44:01 |
BMN |
|
| Dell Technologies |
105.86 |
-0.43 % |
106.32 |
09:00:06 |
BRXC |
|
| Digital China Holdings Ltd. |
0.31 |
0.00 % |
0.31 |
12:44:32 |
BMN |
|
| Fujitsu Ltd. |
22.44 |
-2.52 % |
23.02 |
12:44:03 |
BMN |
|
| Hitachi Ltd. |
27.10 |
-2.73 % |
27.86 |
12:44:04 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
19.38 |
-0.72 % |
19.52 |
12:47:20 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
12:44:02 |
BMN |
|
| IBM Corp. (International Business Machines) |
247.16 |
0.13 % |
246.82 |
09:00:07 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
10.38 |
-3.44 % |
10.75 |
12:43:37 |
BMN |
|
| RICOH CO LTD |
7.50 |
-1.32 % |
7.60 |
12:43:40 |
BMN |
|
| Samsung |
100’500.00 |
-2.90 % |
103’500.00 |
07:30:14 |
KRX |
|
| Samsung ADRs |
1’031.23 |
-0.45 % |
1’035.90 |
12:36:03 |
BRXC |
|
| Sharp Corp. |
4.17 |
-2.07 % |
4.26 |
12:44:24 |
BMN |
|
| Siemens AG |
207.95 |
89.05 % |
110.00 |
12:33:42 |
SWX |
|
| Sony Corp. |
112.09 |
79.34 % |
62.50 |
11:46:07 |
SWX |
|
