| ALSO AG |
185.80 |
-1.06 % |
187.80 |
17:31:55 |
SWX |
 |
| Apple Inc. |
241.42 |
0.10 % |
241.19 |
18:00:02 |
BRXC |
|
| Casio Computer Co. Ltd. |
10.07 |
-2.33 % |
10.31 |
07:32:44 |
BMN |
|
| Dell Technologies |
346.45 |
6.78 % |
324.46 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.22 |
0.00 % |
0.22 |
07:30:12 |
BMN |
|
| Fujitsu Ltd. |
17.25 |
0.00 % |
17.25 |
07:44:11 |
BMN |
|
| Hitachi Ltd. |
25.70 |
-2.61 % |
26.39 |
07:37:45 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
19.49 |
2.32 % |
19.04 |
17:29:58 |
BRXC |
|
| Hyrican AG |
5.50 |
0.00 % |
5.50 |
07:30:05 |
BMN |
|
| IBM Corp. (International Business Machines) |
200.89 |
-1.36 % |
203.66 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
22.92 |
-4.94 % |
24.11 |
08:03:23 |
BMN |
|
| RICOH CO LTD |
8.00 |
0.00 % |
8.00 |
07:30:09 |
BMN |
|
| Samsung |
353’500.00 |
-0.14 % |
354’000.00 |
08:30:20 |
KRX |
|
| Samsung ADRs |
3’017.15 |
3.16 % |
2’924.82 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.17 |
0.00 % |
3.17 |
07:30:05 |
BMN |
|
| Siemens AG |
251.90 |
1.31 % |
248.65 |
17:30:00 |
SWX |
|
| Sony Corp. |
17.09 |
-0.08 % |
17.10 |
07:51:32 |
BMN |
|
