| ALSO AG |
215.00 |
0.94 % |
213.00 |
17:30:54 |
SWX |
 |
| Apple Inc. |
215.76 |
-0.43 % |
216.70 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.87 |
-0.36 % |
6.89 |
22:43:00 |
BMN |
|
| Dell Technologies |
99.54 |
1.38 % |
98.18 |
17:29:54 |
BRXC |
|
| Digital China Holdings Ltd. |
0.28 |
2.92 % |
0.27 |
22:43:25 |
BMN |
|
| Fujitsu Ltd. |
23.68 |
2.87 % |
23.02 |
22:43:20 |
BMN |
|
| Hitachi Ltd. |
27.40 |
3.40 % |
26.50 |
22:43:56 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
18.46 |
-1.97 % |
18.83 |
17:29:37 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
22:43:19 |
BMN |
|
| IBM Corp. (International Business Machines) |
240.47 |
-0.74 % |
242.28 |
17:29:42 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
10.60 |
-1.85 % |
10.80 |
22:44:35 |
BMN |
|
| RICOH CO LTD |
7.35 |
0.68 % |
7.30 |
22:43:48 |
BMN |
|
| Samsung |
107’600.00 |
-0.28 % |
107’900.00 |
07:30:25 |
KRX |
|
| Samsung ADRs |
1’126.85 |
-0.04 % |
1’127.29 |
17:29:10 |
BRXC |
|
| Sharp Corp. |
4.17 |
-0.36 % |
4.18 |
22:43:17 |
BMN |
|
| Siemens AG |
215.40 |
0.56 % |
214.20 |
17:30:00 |
SWX |
|
| Sony Corp. |
21.65 |
-2.65 % |
22.24 |
22:43:00 |
BMN |
|
