| ALSO AG |
141.20 |
-0.42 % |
141.80 |
17:38:05 |
SWX |
 |
| Apple Inc. |
203.84 |
0.72 % |
202.38 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
8.63 |
9.80 % |
7.86 |
22:44:09 |
BMN |
|
| Dell Technologies |
137.60 |
4.47 % |
131.72 |
17:29:59 |
BRXC |
|
| Digital China Holdings Ltd. |
0.22 |
0.00 % |
0.22 |
22:44:22 |
BMN |
|
| Fujitsu Ltd. |
17.50 |
-2.62 % |
17.97 |
22:44:17 |
BMN |
|
| Hitachi Ltd. |
25.71 |
-1.38 % |
26.07 |
22:43:20 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
15.37 |
3.61 % |
14.83 |
17:29:40 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
22:44:10 |
BMN |
|
| IBM Corp. (International Business Machines) |
195.28 |
1.72 % |
191.99 |
18:00:01 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
15.04 |
-0.30 % |
15.09 |
22:43:02 |
BMN |
|
| RICOH CO LTD |
7.15 |
-0.69 % |
7.20 |
22:44:13 |
BMN |
|
| Samsung |
178’400.00 |
-5.91 % |
189’600.00 |
08:30:25 |
KRX |
|
| Samsung ADRs |
1’579.11 |
-4.33 % |
1’650.57 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.24 |
-1.34 % |
3.28 |
22:43:38 |
BMN |
|
| Siemens AG |
190.90 |
-0.88 % |
192.60 |
17:30:00 |
SWX |
|
| Sony Corp. |
18.49 |
0.54 % |
18.39 |
22:59:30 |
BMN |
|
