| ALSO AG |
153.80 |
2.26 % |
150.40 |
17:31:56 |
SWX |
 |
| Apple Inc. |
202.57 |
-1.22 % |
205.07 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
8.78 |
0.00 % |
8.78 |
22:43:45 |
BMN |
|
| Dell Technologies |
92.46 |
0.11 % |
92.36 |
17:29:59 |
BRXC |
|
| Digital China Holdings Ltd. |
0.28 |
-1.40 % |
0.29 |
22:43:38 |
BMN |
|
| Fujitsu Ltd. |
19.98 |
-0.79 % |
20.14 |
22:43:27 |
BMN |
|
| Hitachi Ltd. |
27.37 |
0.92 % |
27.12 |
22:43:40 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
14.06 |
-0.71 % |
14.16 |
17:29:59 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
22:44:10 |
BMN |
|
| IBM Corp. (International Business Machines) |
198.33 |
-0.31 % |
198.95 |
18:00:03 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
13.72 |
0.11 % |
13.70 |
22:44:08 |
BMN |
|
| RICOH CO LTD |
7.85 |
-1.26 % |
7.95 |
22:43:08 |
BMN |
|
| Samsung |
190’000.00 |
4.86 % |
181’200.00 |
07:30:14 |
KRX |
|
| Samsung ADRs |
1’821.77 |
2.49 % |
1’777.52 |
17:28:00 |
BRXC |
|
| Sharp Corp. |
3.60 |
-1.37 % |
3.65 |
22:43:07 |
BMN |
|
| Siemens AG |
218.35 |
2.51 % |
213.00 |
17:30:00 |
SWX |
|
| Sony Corp. |
18.44 |
-3.18 % |
19.05 |
22:43:56 |
BMN |
|
