| ALSO AG |
192.60 |
1.69 % |
189.40 |
17:30:47 |
SWX |
 |
| Apple Inc. |
245.49 |
1.67 % |
241.45 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
9.75 |
0.67 % |
9.69 |
22:44:12 |
BMN |
|
| Dell Technologies |
348.88 |
-3.42 % |
361.23 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.24 |
0.83 % |
0.24 |
22:43:32 |
BMN |
|
| Fujitsu Ltd. |
19.90 |
-0.90 % |
20.08 |
22:13:38 |
BMN |
|
| Hitachi Ltd. |
27.39 |
0.07 % |
27.37 |
22:43:00 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
22.16 |
-2.75 % |
22.79 |
17:29:49 |
BRXC |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
22:43:20 |
BMN |
|
| IBM Corp. (International Business Machines) |
250.80 |
-1.55 % |
254.75 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
19.70 |
2.15 % |
19.29 |
22:43:19 |
BMN |
|
| RICOH CO LTD |
7.90 |
0.64 % |
7.85 |
22:44:29 |
BMN |
|
| Samsung |
349’000.00 |
10.09 % |
317’000.00 |
08:30:17 |
KRX |
|
| Samsung ADRs |
3’009.35 |
1.79 % |
2’956.47 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.50 |
2.34 % |
3.42 |
22:43:57 |
BMN |
|
| Siemens AG |
248.00 |
2.35 % |
242.30 |
17:36:26 |
SWX |
|
| Sony Corp. |
19.57 |
0.36 % |
19.50 |
22:43:02 |
BMN |
|
