| ALSO AG |
259.50 |
0.00 % |
259.50 |
17:31:45 |
SWX |
 |
| Apple Inc. |
163.83 |
-1.00 % |
165.48 |
18:00:00 |
BRX |
|
| Casio Computer Co. Ltd. |
6.36 |
-1.01 % |
6.43 |
22:43:57 |
BMN |
|
| Dell Technologies |
92.55 |
0.61 % |
91.99 |
18:00:01 |
BRX |
|
| Digital China Holdings Ltd. |
0.35 |
-0.57 % |
0.35 |
22:43:08 |
BMN |
|
| Fujitsu Ltd. |
20.24 |
0.40 % |
20.16 |
22:43:14 |
BMN |
|
| Hitachi Ltd. |
24.38 |
-1.69 % |
24.80 |
22:43:48 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.98 |
2.63 % |
20.45 |
18:00:02 |
BRX |
|
| Hyrican AG |
4.50 |
-10.00 % |
5.00 |
22:43:34 |
BMN |
|
| IBM Corp. (International Business Machines) |
216.23 |
0.39 % |
215.38 |
18:00:01 |
BRX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
10.23 |
0.84 % |
10.15 |
22:44:03 |
BMN |
|
| RICOH CO LTD |
8.10 |
-3.57 % |
8.40 |
22:43:57 |
BMN |
|
| Samsung |
56’100.00 |
0.36 % |
55’900.00 |
08:30:01 |
KRX |
|
| Samsung ADRs |
689.26 |
-0.82 % |
694.98 |
18:00:01 |
BRX |
|
| Sharp Corp. |
4.49 |
-0.18 % |
4.50 |
22:43:04 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
