| ALSO AG |
184.80 |
-0.96 % |
186.60 |
17:38:54 |
SWX |
 |
| Apple Inc. |
249.28 |
-1.35 % |
252.68 |
18:00:02 |
BRXC |
|
| Casio Computer Co. Ltd. |
12.52 |
-1.65 % |
12.73 |
22:44:19 |
BMN |
|
| Dell Technologies |
349.45 |
0.80 % |
346.69 |
17:29:53 |
BRXC |
|
| Digital China Holdings Ltd. |
0.20 |
0.00 % |
0.20 |
22:43:01 |
BMN |
|
| Fujitsu Ltd. |
19.87 |
-1.61 % |
20.19 |
22:43:48 |
BMN |
|
| Hitachi Ltd. |
28.25 |
0.96 % |
27.98 |
22:43:23 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
23.95 |
0.28 % |
23.88 |
17:29:54 |
BRXC |
|
| Hyrican AG |
5.40 |
0.00 % |
5.40 |
22:44:20 |
BMN |
|
| IBM Corp. (International Business Machines) |
190.22 |
1.16 % |
188.04 |
17:29:53 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
23.28 |
1.53 % |
22.93 |
22:43:28 |
BMN |
|
| RICOH CO LTD |
9.00 |
4.65 % |
8.60 |
22:44:24 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’673.99 |
-1.63 % |
2’718.20 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.42 |
0.89 % |
3.39 |
22:43:08 |
BMN |
|
| Siemens AG |
255.25 |
1.88 % |
250.55 |
17:30:00 |
SWX |
|
| Sony Corp. |
20.58 |
1.98 % |
20.18 |
22:43:10 |
BMN |
|
