| ALSO AG |
231.50 |
-0.22 % |
232.00 |
17:31:58 |
SWX |
 |
| Apple Inc. |
195.55 |
-1.04 % |
197.61 |
15:46:12 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.88 |
0.22 % |
6.87 |
15:00:34 |
BMN |
|
| Dell Technologies |
116.58 |
-7.48 % |
126.00 |
09:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.31 |
-3.13 % |
0.32 |
15:00:14 |
BMN |
|
| Fujitsu Ltd. |
21.12 |
-1.49 % |
21.44 |
16:11:44 |
BMN |
|
| Hitachi Ltd. |
25.51 |
-1.35 % |
25.86 |
16:41:01 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
23.12 |
12.23 % |
20.60 |
18:00:01 |
BRXC |
|
| Hyrican AG |
5.10 |
0.00 % |
5.10 |
15:01:25 |
BMN |
|
| IBM Corp. (International Business Machines) |
218.78 |
-1.31 % |
221.69 |
16:46:20 |
BRXC |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
10.27 |
2.09 % |
10.06 |
15:07:15 |
BMN |
|
| RICOH CO LTD |
7.50 |
0.00 % |
7.50 |
15:01:06 |
BMN |
|
| Samsung |
97’700.00 |
2.84 % |
95’000.00 |
08:30:11 |
KRX |
|
| Samsung ADRs |
1’026.53 |
-1.68 % |
1’044.06 |
10:10:02 |
BRXC |
|
| Sharp Corp. |
4.73 |
0.04 % |
4.72 |
15:01:16 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
