| ALSO AG |
256.00 |
-0.58 % |
257.50 |
17:31:27 |
SWX |
 |
| Apple Inc. |
163.65 |
3.15 % |
158.66 |
18:00:00 |
BRX |
|
| Casio Computer Co. Ltd. |
6.48 |
0.70 % |
6.43 |
22:43:27 |
BMN |
|
| Dell Technologies |
95.13 |
0.58 % |
94.58 |
18:00:02 |
BRX |
|
| Digital China Holdings Ltd. |
0.34 |
-2.84 % |
0.35 |
22:44:07 |
BMN |
|
| Fujitsu Ltd. |
20.40 |
-2.30 % |
20.88 |
22:43:07 |
BMN |
|
| Hitachi Ltd. |
23.44 |
-2.90 % |
24.14 |
22:43:55 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.73 |
-1.23 % |
20.98 |
18:00:01 |
BRX |
|
| Hyrican AG |
4.70 |
0.00 % |
4.70 |
22:43:38 |
BMN |
|
| IBM Corp. (International Business Machines) |
232.80 |
-0.56 % |
234.11 |
18:00:01 |
BRX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
8.85 |
-1.23 % |
8.96 |
22:43:21 |
BMN |
|
| RICOH CO LTD |
7.75 |
-0.64 % |
7.80 |
22:43:00 |
BMN |
|
| Samsung |
59’200.00 |
-1.00 % |
59’800.00 |
08:30:25 |
KRX |
|
| Samsung ADRs |
727.28 |
-0.61 % |
731.71 |
18:00:01 |
BRX |
|
| Sharp Corp. |
4.02 |
-0.02 % |
4.02 |
22:43:07 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
