| ALSO AG |
292.50 |
5.98 % |
276.00 |
17:31:39 |
SWX |
 |
| Apple Inc. |
169.39 |
-0.38 % |
170.04 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.64 |
-1.26 % |
6.73 |
22:43:11 |
BMN |
|
| Dell Technologies |
102.53 |
-2.62 % |
105.30 |
18:00:02 |
BRXC |
|
| Digital China Holdings Ltd. |
0.33 |
-1.20 % |
0.33 |
22:44:03 |
BMN |
|
| Fujitsu Ltd. |
18.52 |
-2.11 % |
18.92 |
22:44:23 |
BMN |
|
| Hitachi Ltd. |
25.60 |
2.73 % |
24.92 |
22:43:06 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.60 |
-0.59 % |
20.73 |
18:00:01 |
BRXC |
|
| Hyrican AG |
5.10 |
-1.92 % |
5.20 |
22:43:40 |
BMN |
|
| IBM Corp. (International Business Machines) |
227.49 |
0.57 % |
226.19 |
18:00:01 |
BRXC |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
8.20 |
-0.63 % |
8.25 |
22:44:03 |
BMN |
|
| RICOH CO LTD |
7.40 |
-1.33 % |
7.50 |
22:43:21 |
BMN |
|
| Samsung |
66’000.00 |
-2.65 % |
67’800.00 |
08:30:01 |
KRX |
|
| Samsung ADRs |
795.44 |
2.05 % |
779.46 |
18:00:02 |
BRXC |
|
| Sharp Corp. |
3.71 |
-0.38 % |
3.72 |
22:43:37 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
