| ALSO AG |
194.40 |
2.32 % |
190.00 |
17:30:17 |
SWX |
 |
| Apple Inc. |
273.56 |
5.20 % |
260.03 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
11.18 |
-1.58 % |
11.36 |
22:44:27 |
BMN |
|
| Dell Technologies |
454.35 |
8.33 % |
419.39 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.22 |
9.90 % |
0.20 |
22:44:27 |
BMN |
|
| Fujitsu Ltd. |
20.96 |
-0.47 % |
21.06 |
22:43:18 |
BMN |
|
| Hitachi Ltd. |
29.69 |
3.13 % |
28.79 |
22:43:59 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
28.48 |
8.29 % |
26.30 |
17:29:57 |
BRXC |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
22:43:21 |
BMN |
|
| IBM Corp. (International Business Machines) |
196.42 |
0.21 % |
196.00 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
23.71 |
0.53 % |
23.58 |
22:44:06 |
BMN |
|
| RICOH CO LTD |
8.85 |
2.31 % |
8.65 |
22:43:29 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’938.62 |
-0.11 % |
2’941.94 |
17:29:02 |
BRXC |
|
| Sharp Corp. |
3.79 |
3.46 % |
3.67 |
22:44:01 |
BMN |
|
| Siemens AG |
244.80 |
-2.35 % |
250.70 |
17:30:00 |
SWX |
|
| Sony Corp. |
20.55 |
2.24 % |
20.10 |
22:44:11 |
BMN |
|
