| ALSO AG |
161.60 |
-0.62 % |
162.60 |
17:30:56 |
SWX |
 |
| Apple Inc. |
212.61 |
0.06 % |
212.48 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
8.86 |
-2.42 % |
9.08 |
07:31:07 |
BMN |
|
| Dell Technologies |
167.40 |
1.93 % |
164.23 |
18:00:02 |
BRXC |
|
| Digital China Holdings Ltd. |
0.21 |
-2.73 % |
0.22 |
07:30:09 |
BMN |
|
| Fujitsu Ltd. |
20.02 |
-4.26 % |
20.91 |
07:31:06 |
BMN |
|
| Hitachi Ltd. |
28.18 |
3.37 % |
27.26 |
08:22:27 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
16.26 |
-0.71 % |
16.38 |
17:29:47 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
07:30:39 |
BMN |
|
| IBM Corp. (International Business Machines) |
201.76 |
1.61 % |
198.57 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
15.59 |
-3.42 % |
16.14 |
08:07:35 |
BMN |
|
| RICOH CO LTD |
7.25 |
0.00 % |
7.25 |
07:30:51 |
BMN |
|
| Samsung |
217’500.00 |
-0.68 % |
219’000.00 |
08:30:02 |
KRX |
|
| Samsung ADRs |
1’974.62 |
0.75 % |
1’959.85 |
18:00:02 |
BRXC |
|
| Sharp Corp. |
3.13 |
-3.55 % |
3.24 |
07:30:11 |
BMN |
|
| Siemens AG |
216.40 |
0.09 % |
216.20 |
17:30:00 |
SWX |
|
| Sony Corp. |
17.52 |
-2.24 % |
17.92 |
08:39:07 |
BMN |
|
