| ALSO AG |
163.40 |
-0.12 % |
163.60 |
17:31:05 |
SWX |
 |
| Apple Inc. |
231.99 |
0.86 % |
230.00 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
9.28 |
1.15 % |
9.17 |
20:43:24 |
BMN |
|
| Dell Technologies |
189.75 |
0.66 % |
188.51 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.28 |
2.16 % |
0.28 |
20:44:02 |
BMN |
|
| Fujitsu Ltd. |
18.30 |
1.95 % |
17.95 |
20:44:17 |
BMN |
|
| Hitachi Ltd. |
25.63 |
-2.66 % |
26.33 |
20:43:05 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
16.58 |
1.46 % |
16.34 |
17:29:58 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
20:43:42 |
BMN |
|
| IBM Corp. (International Business Machines) |
167.42 |
-4.08 % |
174.55 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
17.69 |
-1.98 % |
18.05 |
20:43:56 |
BMN |
|
| RICOH CO LTD |
7.65 |
4.08 % |
7.35 |
20:44:23 |
BMN |
|
| Samsung |
279’000.00 |
-2.28 % |
285’500.00 |
08:30:01 |
KRX |
|
| Samsung ADRs |
2’469.60 |
3.21 % |
2’392.79 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.21 |
0.66 % |
3.18 |
20:43:41 |
BMN |
|
| Siemens AG |
237.35 |
-2.06 % |
242.35 |
17:30:00 |
SWX |
|
| Sony Corp. |
19.46 |
2.88 % |
18.92 |
20:43:13 |
BMN |
|
