| ALSO AG |
253.50 |
0.00 % |
253.50 |
17:30:41 |
SWX |
 |
| Apple Inc. |
186.02 |
0.14 % |
185.76 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.05 |
-0.49 % |
7.09 |
22:43:13 |
BMN |
|
| Dell Technologies |
97.45 |
-8.16 % |
106.11 |
18:00:03 |
BRXC |
|
| Digital China Holdings Ltd. |
0.35 |
-2.79 % |
0.36 |
22:44:01 |
BMN |
|
| Fujitsu Ltd. |
20.86 |
1.26 % |
20.60 |
22:44:34 |
BMN |
|
| Hitachi Ltd. |
23.28 |
-3.00 % |
24.00 |
22:44:10 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.60 |
-0.59 % |
20.73 |
18:00:01 |
BRXC |
|
| Hyrican AG |
5.20 |
1.96 % |
5.10 |
22:43:31 |
BMN |
|
| IBM Corp. (International Business Machines) |
197.50 |
0.50 % |
196.52 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
8.70 |
-1.43 % |
8.83 |
22:43:50 |
BMN |
|
| RICOH CO LTD |
7.60 |
-1.30 % |
7.70 |
22:43:01 |
BMN |
|
| Samsung |
69’700.00 |
0.14 % |
69’600.00 |
08:30:08 |
KRX |
|
| Samsung ADRs |
802.80 |
-1.28 % |
813.22 |
18:00:03 |
BRXC |
|
| Sharp Corp. |
5.09 |
0.55 % |
5.06 |
22:13:21 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
