| ALSO AG |
248.50 |
-0.20 % |
249.00 |
17:31:33 |
SWX |
 |
| Apple Inc. |
172.45 |
4.54 % |
164.96 |
18:00:00 |
BRXC |
 |
| Casio Computer Co. Ltd. |
6.96 |
1.46 % |
6.86 |
22:44:33 |
BMN |
 |
| Dell Technologies |
105.96 |
2.41 % |
103.47 |
18:00:02 |
BRXC |
 |
| Digital China Holdings Ltd. |
0.33 |
0.00 % |
0.33 |
22:43:09 |
BMN |
 |
| Fujitsu Ltd. |
20.44 |
-1.35 % |
20.72 |
22:13:10 |
BMN |
 |
| Hitachi Ltd. |
24.40 |
0.78 % |
24.21 |
22:43:34 |
BMN |
 |
| HP Inc (ex Hewlett-Packard) |
20.60 |
-0.59 % |
20.73 |
18:00:01 |
BRXC |
 |
| Hyrican AG |
5.20 |
1.96 % |
5.10 |
22:44:24 |
BMN |
 |
| IBM Corp. (International Business Machines) |
203.60 |
-0.52 % |
204.65 |
18:00:02 |
BRXC |
 |
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
 |
| Panasonic Corp. |
8.76 |
0.55 % |
8.71 |
22:43:50 |
BMN |
 |
| RICOH CO LTD |
7.90 |
1.94 % |
7.75 |
22:43:55 |
BMN |
 |
| Samsung |
68’800.00 |
-1.57 % |
69’900.00 |
08:30:26 |
KRX |
 |
| Samsung ADRs |
823.78 |
-1.33 % |
834.92 |
18:00:01 |
BRXC |
 |
| Sharp Corp. |
4.39 |
2.33 % |
4.29 |
22:44:27 |
BMN |
 |
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
 |
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
 |
