| ALSO AG |
246.50 |
-0.80 % |
248.50 |
17:31:18 |
SWX |
 |
| Apple Inc. |
193.50 |
-1.10 % |
195.65 |
18:00:00 |
BRX |
|
| Casio Computer Co. Ltd. |
7.61 |
-2.44 % |
7.80 |
19:43:02 |
BMN |
|
| Dell Technologies |
85.34 |
5.87 % |
80.61 |
18:00:00 |
BRX |
|
| Digital China Holdings Ltd. |
0.33 |
-1.80 % |
0.33 |
19:43:06 |
BMN |
|
| Fujitsu Ltd. |
19.03 |
-0.57 % |
19.14 |
19:43:52 |
BMN |
|
| Hitachi Ltd. |
22.00 |
-4.35 % |
23.00 |
19:43:02 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
26.01 |
-0.60 % |
26.17 |
18:00:00 |
BRX |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
19:43:45 |
BMN |
|
| IBM Corp. (International Business Machines) |
216.20 |
-2.62 % |
222.01 |
18:00:02 |
BRX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
11.12 |
-0.09 % |
11.13 |
19:44:17 |
BMN |
|
| RICOH CO LTD |
9.90 |
-2.94 % |
10.20 |
19:43:02 |
BMN |
|
| Samsung |
61’800.00 |
0.65 % |
61’400.00 |
07:30:19 |
KRX |
|
| Samsung ADRs |
751.07 |
1.46 % |
740.26 |
18:00:01 |
BRX |
|
| Sharp Corp. |
5.91 |
-2.06 % |
6.03 |
19:43:12 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
