| ALSO AG |
269.50 |
-7.86 % |
292.50 |
17:30:48 |
SWX |
 |
| Apple Inc. |
171.29 |
1.12 % |
169.39 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.90 |
3.84 % |
6.64 |
21:43:51 |
BMN |
|
| Dell Technologies |
100.40 |
-2.09 % |
102.53 |
18:00:01 |
BRXC |
|
| Digital China Holdings Ltd. |
0.33 |
-0.61 % |
0.33 |
21:43:41 |
BMN |
|
| Fujitsu Ltd. |
18.53 |
0.05 % |
18.52 |
21:44:17 |
BMN |
|
| Hitachi Ltd. |
25.92 |
1.25 % |
25.60 |
22:01:36 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.60 |
-0.59 % |
20.73 |
18:00:01 |
BRXC |
|
| Hyrican AG |
5.10 |
0.00 % |
5.10 |
21:43:05 |
BMN |
|
| IBM Corp. (International Business Machines) |
227.49 |
0.57 % |
226.19 |
18:00:01 |
BRXC |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
8.81 |
7.41 % |
8.20 |
21:43:03 |
BMN |
|
| RICOH CO LTD |
7.90 |
6.76 % |
7.40 |
21:43:44 |
BMN |
|
| Samsung |
66’400.00 |
0.61 % |
66’000.00 |
08:30:14 |
KRX |
|
| Samsung ADRs |
795.44 |
2.05 % |
779.46 |
18:00:02 |
BRXC |
|
| Sharp Corp. |
3.91 |
5.37 % |
3.71 |
21:43:29 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
