| ALSO AG |
220.50 |
3.28 % |
213.50 |
17:30:24 |
SWX |
 |
| Apple Inc. |
222.78 |
-0.52 % |
223.94 |
18:00:03 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.02 |
-1.34 % |
7.12 |
22:43:10 |
BMN |
|
| Dell Technologies |
105.86 |
-0.43 % |
106.32 |
18:00:03 |
BRXC |
|
| Digital China Holdings Ltd. |
0.31 |
0.00 % |
0.31 |
22:44:36 |
BMN |
|
| Fujitsu Ltd. |
22.90 |
-0.52 % |
23.02 |
22:43:07 |
BMN |
|
| Hitachi Ltd. |
27.09 |
-2.76 % |
27.86 |
22:44:13 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
19.71 |
1.00 % |
19.52 |
17:29:54 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
22:43:59 |
BMN |
|
| IBM Corp. (International Business Machines) |
247.16 |
0.13 % |
246.82 |
18:00:03 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
10.29 |
-4.28 % |
10.75 |
22:43:07 |
BMN |
|
| RICOH CO LTD |
7.70 |
1.32 % |
7.60 |
22:44:22 |
BMN |
|
| Samsung |
100’800.00 |
0.30 % |
100’500.00 |
07:30:01 |
KRX |
|
| Samsung ADRs |
1’042.08 |
0.60 % |
1’035.90 |
18:00:03 |
BRXC |
|
| Sharp Corp. |
4.18 |
-1.95 % |
4.26 |
22:43:25 |
BMN |
|
| Siemens AG |
209.15 |
90.14 % |
110.00 |
17:21:00 |
SWX |
|
| Sony Corp. |
112.09 |
79.34 % |
62.50 |
11:46:07 |
SWX |
|
