| ALSO AG |
199.80 |
3.63 % |
192.80 |
17:30:36 |
SWX |
 |
| Apple Inc. |
274.88 |
-0.17 % |
275.36 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
12.31 |
0.08 % |
12.30 |
22:44:13 |
BMN |
|
| Dell Technologies |
463.44 |
4.87 % |
441.92 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.30 |
0.00 % |
0.30 |
22:44:03 |
BMN |
|
| Fujitsu Ltd. |
23.00 |
2.04 % |
22.54 |
22:44:12 |
BMN |
|
| Hitachi Ltd. |
31.24 |
0.77 % |
31.00 |
22:43:59 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
26.81 |
1.47 % |
26.42 |
17:29:59 |
BRXC |
|
| Hyrican AG |
5.50 |
0.00 % |
5.50 |
22:44:01 |
BMN |
|
| IBM Corp. (International Business Machines) |
185.79 |
-4.64 % |
194.83 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
26.21 |
3.29 % |
25.37 |
22:43:34 |
BMN |
|
| RICOH CO LTD |
9.45 |
1.07 % |
9.35 |
22:43:50 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
3’060.70 |
-0.93 % |
3’089.41 |
17:29:55 |
BRXC |
|
| Sharp Corp. |
3.63 |
-0.03 % |
3.63 |
22:43:24 |
BMN |
|
| Siemens AG |
251.30 |
0.96 % |
248.90 |
17:30:00 |
SWX |
|
| Sony Corp. |
21.25 |
2.21 % |
20.79 |
22:48:13 |
BMN |
|
