| ALSO AG |
263.50 |
-0.19 % |
264.00 |
17:31:34 |
SWX |
 |
| Apple Inc. |
167.78 |
0.35 % |
167.19 |
18:00:00 |
BRX |
|
| Casio Computer Co. Ltd. |
6.27 |
-1.72 % |
6.38 |
22:44:16 |
BMN |
|
| Dell Technologies |
92.55 |
0.61 % |
91.99 |
18:00:01 |
BRX |
|
| Digital China Holdings Ltd. |
0.35 |
1.75 % |
0.34 |
22:44:17 |
BMN |
|
| Fujitsu Ltd. |
20.78 |
1.46 % |
20.48 |
22:44:03 |
BMN |
|
| Hitachi Ltd. |
24.70 |
0.08 % |
24.68 |
22:43:26 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.98 |
2.63 % |
20.45 |
18:00:02 |
BRX |
|
| Hyrican AG |
4.80 |
11.63 % |
4.30 |
22:43:49 |
BMN |
|
| IBM Corp. (International Business Machines) |
221.62 |
1.63 % |
218.07 |
18:00:02 |
BRX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
9.50 |
-1.84 % |
9.68 |
22:43:54 |
BMN |
|
| RICOH CO LTD |
7.65 |
-1.92 % |
7.80 |
22:44:28 |
BMN |
|
| Samsung |
59’100.00 |
2.25 % |
57’800.00 |
08:30:27 |
KRX |
|
| Samsung ADRs |
731.24 |
2.85 % |
710.99 |
18:00:02 |
BRX |
|
| Sharp Corp. |
4.18 |
-1.39 % |
4.24 |
22:43:16 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
