| Nikon Corp. | 10.00 | -2.44 % | 10.25 | 22:43:45 | BMN |  | 
							
										| Nintendo Co. Ltd. | 73.28 | 2.09 % | 71.78 | 22:43:16 | BMN |  | 
							
										| Olympus Corp. | 10.55 | -0.42 % | 10.60 | 22:43:49 | BMN |  | 
							
										| Panasonic Corp. | 10.05 | -0.05 % | 10.05 | 22:43:37 | BMN |  | 
							
										| Philips N.V. | 48.00 | 0.42 % | 47.80 | 17:35:47 | SWX |  | 
							
										| Philips Electronics N.V. (Spons. ADRS) | 22.00 | 0.26 % | 21.94 | 17:29:55 | BRXC |  | 
							
										| Samsung ADRs | 1’166.29 | 2.95 % | 1’132.92 | 18:00:03 | BRXC |  | 
							
										| Sharp Corp. | 4.79 | 1.23 % | 4.73 | 22:44:27 | BMN |  | 
							
										| Siemens AG | 110.00 | -3.49 % | 113.98 | 17:36:36 | SWX |  | 
							
										| Sony Corp. | 112.09 | 79.34 % | 62.50 | 11:46:07 | SWX |  | 
							
										| TC Unterhaltungselektronik AG | 0.45 | 0.00 % | 0.45 | 10:00:05 | STU |  |