| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.40% | |
| 21Shares Aave ETP | CH1135202120 | 39.30% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 23.83% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 23.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.43% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.03% | |
| 21Shares Immutable ETP | CH1360612142 | -34.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.69% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 21.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.30% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21Shares Immutable ETP | CH1360612142 | -69.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 339.28% | |
| 21Shares Aave ETP | CH1135202120 | 169.95% | |
| 21Shares Stellar ETP | CH1109575535 | 152.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 788.42% | |
| 21Shares XRP ETP | CH0454664043 | 318.99% | |
| 21Shares Aave ETP | CH1135202120 | 270.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.23% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.06.2025 | 107’541.6084 | 107’109.6306 | 107’541.6084 | 106’748.9139 |
| 26.06.2025 | 106’976.3830 | 107’493.1132 | 108’097.7729 | 106’894.2552 |
| 25.06.2025 | 107’258.9816 | 106’298.9197 | 108’139.7164 | 105’961.4351 |
| 24.06.2025 | 106’021.4123 | 105’533.2355 | 106’121.3981 | 104’839.8984 |
| 23.06.2025 | 105’580.0596 | 100’678.8986 | 105’837.2473 | 100’346.1830 |
| 22.06.2025 | 100’836.9991 | 102’166.4261 | 102’989.2652 | 98’543.2400 |
| 21.06.2025 | 101’798.5724 | 103’262.5213 | 103’974.9298 | 101’299.1122 |
| 20.06.2025 | 103’316.7297 | 104’758.2269 | 106’461.6682 | 102’480.8773 |
| 19.06.2025 | 104’685.6735 | 104’899.6167 | 105’205.0904 | 104’022.1441 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 107’208.7880 USD | 232.4049 +/- | 0.22 % |
|---|
| Kurszeit | 27.06.2025 23:40:00 |
| Eröffnung/Vortag | 107’109.6306 / 106’976.3830 |
| Tagestief/Tageshoch | 106’479.3665 / 107’594.5447 |
| 52 W. Tief/Hoch | 20’176.8844 / 111’943.8217 |
| Marktkap. | 2’131.77 Mrd |
| Volumen | 46.01 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0356 | 1.0682 | 27.06.2025 23:48:00 | |
| CHF/USD | 0.1753 | 1.2522 | 27.06.2025 23:48:00 | |
| CHF/JPY | 0.3557 | 181.1358 | 27.06.2025 23:48:00 | |
| CHF/GBP | 0.2303 | 0.9125 | 27.06.2025 23:48:00 | |
| CHF/NOK | 0.1823 | 12.6208 | 27.06.2025 23:48:00 | |
| CHF/AUD | 0.4507 | 1.9185 | 27.06.2025 23:48:00 | |
| CHF/NZD | 0.1935 | 2.0684 | 27.06.2025 23:48:00 | |
| CHF/TRY | 0.1808 | 49.9151 | 27.06.2025 23:48:00 |