| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ELF |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - aelf - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 62.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.29% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.04% | |
| 21Shares Future of Crypto Index ETP USD Accumulation | CH1382892102 | 27.07% | |
| 21Shares Immutable ETP | CH1360612142 | -3.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.36% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.25% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -5.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.78% | |
| 21Shares Immutable ETP | CH1360612142 | -74.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.06% | |
| 21Shares Aave ETP | CH1135202120 | 226.77% | |
| 21Shares Stellar ETP | CH1109575535 | 157.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 912.07% | |
| 21Shares Aave ETP | CH1135202120 | 385.10% | |
| 21Shares XRP ETP | CH0454664043 | 303.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 302.23% | |
| 21Shares Bitcoin ETP | CH0454664001 | 292.03% |
aelf - US-Dollar (ELF - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.06.2025 | 0.2015 | 0.2081 | 0.2090 | 0.1994 |
| 14.06.2025 | 0.2081 | 0.2127 | 0.2138 | 0.2065 |
| 13.06.2025 | 0.2124 | 0.2199 | 0.2199 | 0.2111 |
| 12.06.2025 | 0.2205 | 0.2261 | 0.2264 | 0.2205 |
| 11.06.2025 | 0.2265 | 0.2269 | 0.2274 | 0.2262 |
| 10.06.2025 | 0.2268 | 0.2252 | 0.2269 | 0.2243 |
| 09.06.2025 | 0.2249 | 0.2212 | 0.2250 | 0.2203 |
| 08.06.2025 | 0.2214 | 0.2218 | 0.2224 | 0.2212 |
| 07.06.2025 | 0.2217 | 0.2197 | 0.2219 | 0.2197 |
| 06.06.2025 | 0.2199 | 0.2189 | 0.2216 | 0.2185 |
aelf - US-Dollar - Kurs (ELF - USD)
| 0.2047 USD | 0.0032 +/- | 1.58 % |
|---|
| Kurszeit | 16.06.2025 19:56:00 |
| Eröffnung/Vortag | 0.2021 / 0.2015 |
| Tagestief/Tageshoch | 0.2006 / 0.2048 |
| 52 W. Tief/Hoch | 0.1994 / 0.9489 |
| Marktkap. | 156.62 Mio |
| Volumen | 4.59 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4027 | 1.0633 | 16.06.2025 20:09:00 | |
| CHF/USD | -0.1547 | 1.2311 | 16.06.2025 20:09:00 | |
| CHF/JPY | -0.1018 | 177.7693 | 16.06.2025 20:10:00 | |
| CHF/GBP | -0.3883 | 0.9055 | 16.06.2025 20:09:00 | |
| CHF/NOK | -0.1548 | 12.1879 | 16.06.2025 20:10:00 | |
| CHF/AUD | -0.9386 | 1.8827 | 16.06.2025 20:10:00 | |
| CHF/NZD | -1.1511 | 2.0275 | 16.06.2025 20:09:00 | |
| CHF/TRY | -0.2134 | 48.4572 | 16.06.2025 20:09:00 |