Algorand - Schweizer Franken ALGO - CHF
0.1075
CHF
0.0032
CHF
3.03 %
14:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ALGO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Algorand - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Algorand - Schweizer Franken (ALGO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 0.1043 | 0.0978 | 0.1074 | 0.0966 |
| 10.10.2026 | 0.0978 | 0.0951 | 0.0996 | 0.0944 |
| 09.10.2026 | 0.0950 | 0.0979 | 0.1001 | 0.0922 |
| 08.10.2026 | 0.0977 | 0.0989 | 0.1172 | 0.0961 |
| 07.10.2026 | 0.0990 | 0.1028 | 0.1032 | 0.0961 |
| 06.10.2026 | 0.1028 | 0.1062 | 0.1071 | 0.1026 |
| 05.10.2026 | 0.1062 | 0.1097 | 0.1099 | 0.1052 |
| 04.10.2026 | 0.1097 | 0.1089 | 0.1111 | 0.1056 |
| 03.10.2026 | 0.1089 | 0.1055 | 0.1100 | 0.1037 |
| 02.10.2026 | 0.1058 | 0.1019 | 0.1099 | 0.1018 |
Algorand - Schweizer Franken - Kurs (ALGO - CHF)
| 0.1075 CHF | 0.0032 +/- | 3.03 % |
|---|
| Kurszeit | 12.10.2026 14:20:00 |
| Eröffnung/Vortag | 0.1047 / 0.1043 |
| Tagestief/Tageshoch | 0.1033 / 0.1105 |
| 52 W. Tief/Hoch | 0.0618 / 0.1726 |
| Marktkap. | 974.79 Mio |
| Volumen | 131.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’259.34426 | -0.24% | Handeln |
| Vision | 0.03643 | 0.37% | Handeln |
| Ethereum | 2’116.28156 | 0.64% | Handeln |
| Ripple | 1.16608 | -0.28% | Handeln |
| Solana | 92.32136 | 0.10% | Handeln |
| Cardano | 0.20881 | -0.11% | Handeln |
| Polkadot | 1.05235 | 1.00% | Handeln |
| Chainlink | 11.07801 | 0.15% | Handeln |
| Pepe | 0.00000 | 0.54% | Handeln |
| Bonk | 0.00000 | -1.57% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0832 | 1.0741 | 12.10.2026 14:30:00 | |
| CHF/USD | -0.3121 | 1.2003 | 12.10.2026 14:30:00 | |
| CHF/JPY | -0.1163 | 190.4105 | 12.10.2026 14:30:00 | |
| CHF/GBP | -0.3253 | 0.9073 | 12.10.2026 14:30:00 | |
| CHF/NOK | -0.9524 | 11.4834 | 12.10.2026 14:30:00 | |
| CHF/AUD | -0.1749 | 1.7223 | 12.10.2026 14:23:00 | |
| CHF/NZD | -0.1012 | 2.1454 | 12.10.2026 14:30:00 | |
| CHF/TRY | -0.3283 | 59.2204 | 12.10.2026 14:30:00 |