ATMChain - Japanischer Yen ATM - JPY
152.4169
JPY
-2.6222
JPY
-1.69 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 155.0391 | 160.4465 | 162.6509 | 151.9979 |
| 22.07.2025 | 160.2941 | 161.9285 | 162.4250 | 156.8846 |
| 21.07.2025 | 161.9735 | 157.5625 | 162.2087 | 157.0612 |
| 20.07.2025 | 158.4326 | 156.7651 | 159.3139 | 153.9945 |
| 19.07.2025 | 157.0915 | 158.2190 | 158.4421 | 153.1090 |
| 18.07.2025 | 157.8767 | 157.7147 | 162.3325 | 156.6198 |
| 17.07.2025 | 157.8353 | 157.0508 | 159.7696 | 156.2669 |
| 16.07.2025 | 156.9887 | 158.8109 | 162.1874 | 154.7665 |
| 15.07.2025 | 158.6778 | 157.0098 | 159.0718 | 150.8078 |
| 14.07.2025 | 156.9685 | 156.5932 | 160.4320 | 156.1401 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 152.4169 JPY | -2.6222 +/- | -1.69 % |
|---|
| Kurszeit | 24.07.2025 13:26:00 |
| Eröffnung/Vortag | 154.6984 / 155.0391 |
| Tagestief/Tageshoch | 149.8760 / 155.1762 |
| 52 W. Tief/Hoch | 136.7049 / 706.8650 |
| Marktkap. | 1.06 Mrd |
| Volumen | 3.91 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Tezos | 0.7373 | 5.80% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.85% | K | V |
| Bitcoin Cash | 415.8805 | 2.56% | K | V |
| Litecoin | 90.2469 | 1.54% | K | V |
| Augur | 0.6399 | 1.50% | K | V |
| Ethereum Classic | 18.1305 | 1.48% | K | V |
| Maker | 1’631.4628 | 1.34% | K | V |
| Ethereum | 2’898.5996 | 0.86% | K | V |
| Uniswap | 8.1115 | 0.71% | K | V |
| yearn.finance | 4’457.2922 | 0.55% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0764 | 1.071 | 24.07.2025 13:36:00 | |
| CHF/USD | -0.2643 | 1.2583 | 24.07.2025 13:36:00 | |
| CHF/JPY | -0.2084 | 184.4319 | 24.07.2025 13:36:00 | |
| CHF/GBP | 0.027 | 0.9293 | 24.07.2025 13:36:00 | |
| CHF/NOK | -0.2435 | 12.7105 | 24.07.2025 13:36:00 | |
| CHF/AUD | -0.5077 | 1.9025 | 24.07.2025 13:36:00 | |
| CHF/NZD | -0.3456 | 2.0806 | 24.07.2025 13:36:00 | |
| CHF/TRY | -0.2048 | 50.9365 | 24.07.2025 13:36:00 |