ATMChain - Japanischer Yen ATM - JPY
174.2720
JPY
-5.8167
JPY
-3.23 %
16:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 180.0886 | 177.1471 | 180.1143 | 176.9777 |
| 21.09.2026 | 177.1154 | 176.0445 | 178.0545 | 175.1786 |
| 20.09.2026 | 176.0147 | 176.2583 | 177.2721 | 173.7271 |
| 19.09.2026 | 176.2694 | 175.1023 | 176.6382 | 174.4074 |
| 18.09.2026 | 175.0187 | 168.5378 | 175.2839 | 167.4617 |
| 17.09.2026 | 168.2115 | 167.7842 | 168.3294 | 166.1643 |
| 16.09.2026 | 167.9407 | 175.2213 | 175.3230 | 161.9052 |
| 15.09.2026 | 175.2623 | 177.8078 | 182.2779 | 173.6891 |
| 14.09.2026 | 177.6516 | 175.1493 | 179.3331 | 175.1493 |
| 13.09.2026 | 175.3066 | 177.7259 | 179.1133 | 174.3586 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 174.2720 JPY | -5.8167 +/- | -3.23 % |
|---|
| Kurszeit | 23.09.2026 16:51:00 |
| Eröffnung/Vortag | 180.1649 / 180.0886 |
| Tagestief/Tageshoch | 173.3738 / 180.2799 |
| 52 W. Tief/Hoch | 118.1080 / 496.2472 |
| Marktkap. | 1.57 Mrd |
| Volumen | 3.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’528.71519 | -1.65% | Handeln |
| Vision | 0.03623 | -0.60% | Handeln |
| Ethereum | 2’195.93197 | -2.89% | Handeln |
| Ripple | 1.25557 | -2.71% | Handeln |
| Solana | 94.34611 | -2.95% | Handeln |
| Cardano | 0.19675 | -5.60% | Handeln |
| Polkadot | 0.91181 | -8.75% | Handeln |
| Chainlink | 10.16101 | -4.96% | Handeln |
| Pepe | 0.00000 | -8.51% | Handeln |
| Bonk | 0.00000 | -0.51% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0515 | 1.0641 | 23.09.2026 16:54:00 | |
| CHF/USD | -0.4853 | 1.2132 | 23.09.2026 16:54:00 | |
| CHF/JPY | -0.0065 | 191.837 | 23.09.2026 16:54:00 | |
| CHF/GBP | 0.1311 | 0.9148 | 23.09.2026 16:54:00 | |
| CHF/NOK | -0.0957 | 11.4949 | 23.09.2026 16:54:00 | |
| CHF/AUD | 0.4972 | 1.7214 | 23.09.2026 16:54:00 | |
| CHF/NZD | 0.3509 | 2.135 | 23.09.2026 16:54:00 | |
| CHF/TRY | -0.4569 | 59.2476 | 23.09.2026 16:54:00 |