ATMChain - Japanischer Yen ATM - JPY
158.6371
JPY
-1.0491
JPY
-0.66 %
16:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 209.24% | |
| 21shares Ethena ETP | CH1506167035 | 166.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.69% | |
| 21Shares Stacks ETP | CH1258969042 | 149.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 112.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 260.26% | |
| 21Shares Raydium ETP | CH1480821391 | 220.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 162.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 140.77% | |
| 21shares Ethena ETP | CH1506167035 | 124.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.02% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.45% | |
| 21Shares Raydium ETP | CH1480821391 | 0.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.89% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2026 | 159.6863 | 162.1719 | 166.9419 | 159.5964 |
| 13.10.2026 | 162.1450 | 161.7621 | 166.2668 | 159.1598 |
| 12.10.2026 | 161.8318 | 164.3164 | 167.7039 | 161.7886 |
| 11.10.2026 | 164.2503 | 163.9772 | 165.4997 | 163.4939 |
| 10.10.2026 | 163.8836 | 163.7828 | 165.8292 | 162.9538 |
| 09.10.2026 | 163.7439 | 161.8122 | 164.0690 | 160.5393 |
| 08.10.2026 | 162.1187 | 168.6493 | 168.6493 | 159.5505 |
| 07.10.2026 | 168.2951 | 165.1348 | 188.9790 | 161.7240 |
| 06.10.2026 | 165.1050 | 164.6488 | 166.1311 | 163.0269 |
| 05.10.2026 | 164.5299 | 164.0774 | 165.0944 | 162.9092 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 158.6371 JPY | -1.0491 +/- | -0.66 % |
|---|
| Kurszeit | 15.10.2026 16:31:00 |
| Eröffnung/Vortag | 159.5563 / 159.6863 |
| Tagestief/Tageshoch | 155.4634 / 160.0455 |
| 52 W. Tief/Hoch | 118.1080 / 496.2472 |
| Marktkap. | 1.44 Mrd |
| Volumen | 4.63 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’173.40410 | -1.04% | Handeln |
| Vision | 0.03484 | -1.02% | Handeln |
| Ethereum | 1’958.86571 | -2.69% | Handeln |
| Ripple | 1.08507 | -1.97% | Handeln |
| Solana | 85.28549 | -1.61% | Handeln |
| Cardano | 0.18495 | -3.28% | Handeln |
| Polkadot | 0.88956 | -6.96% | Handeln |
| Chainlink | 10.03871 | -2.89% | Handeln |
| Pepe | 0.00000 | -3.70% | Handeln |
| Bonk | 0.00000 | -3.93% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2117 | 1.0759 | 15.10.2026 16:34:00 | |
| CHF/USD | 0.7117 | 1.2063 | 15.10.2026 16:34:00 | |
| CHF/JPY | 0.4846 | 190.5416 | 15.10.2026 16:34:00 | |
| CHF/GBP | 0.187 | 0.9098 | 15.10.2026 16:34:00 | |
| CHF/NOK | 0.2666 | 11.4409 | 15.10.2026 16:34:00 | |
| CHF/AUD | 1.5403 | 1.7444 | 15.10.2026 16:34:00 | |
| CHF/NZD | 0.3738 | 2.1499 | 15.10.2026 16:34:00 | |
| CHF/TRY | 0.7227 | 59.611 | 15.10.2026 16:34:00 |