ATMChain - Japanischer Yen ATM - JPY
195.7050
JPY
0.1429
JPY
0.07 %
13:42:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 195.5621 | 199.0937 | 199.9394 | 194.7210 |
| 03.03.2026 | 199.6609 | 199.1517 | 205.9945 | 197.0993 |
| 02.03.2026 | 199.0508 | 198.6310 | 203.0738 | 196.3268 |
| 01.03.2026 | 199.1995 | 205.3034 | 209.1823 | 195.8616 |
| 28.02.2026 | 204.9915 | 214.5952 | 215.6544 | 196.8936 |
| 27.02.2026 | 214.6174 | 214.4465 | 219.5668 | 213.3568 |
| 26.02.2026 | 213.5484 | 224.3260 | 225.0697 | 213.5484 |
| 25.02.2026 | 224.4075 | 221.2614 | 226.3266 | 221.2614 |
| 24.02.2026 | 220.8302 | 221.7826 | 228.7707 | 218.4035 |
| 23.02.2026 | 219.9342 | 217.6628 | 232.9759 | 214.1971 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 195.7050 JPY | 0.1429 +/- | 0.07 % |
|---|
| Kurszeit | 05.03.2026 13:42:00 |
| Eröffnung/Vortag | 195.4251 / 195.5621 |
| Tagestief/Tageshoch | 194.6793 / 197.3358 |
| 52 W. Tief/Hoch | 118.1080 / 312.4934 |
| Marktkap. | 1.58 Mrd |
| Volumen | 2.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’718.95539 | 0.21% | Handeln |
| Vision | 0.04117 | -0.02% | Handeln |
| Ethereum | 1’660.05970 | 0.24% | Handeln |
| Ripple | 1.12017 | 0.54% | Handeln |
| Solana | 71.41203 | 0.80% | Handeln |
| Cardano | 0.21479 | -0.18% | Handeln |
| Polkadot | 1.18662 | -1.26% | Handeln |
| Chainlink | 7.34297 | 0.73% | Handeln |
| Pepe | 0.00000 | -2.93% | Handeln |
| Bonk | 0.00000 | -0.23% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0929 | 1.1039 | 05.03.2026 13:49:00 | |
| CHF/USD | -0.0513 | 1.2825 | 05.03.2026 13:49:00 | |
| CHF/JPY | 0.2038 | 201.9415 | 05.03.2026 13:49:00 | |
| CHF/GBP | 0.0294 | 0.9598 | 05.03.2026 13:49:00 | |
| CHF/NOK | 0.1225 | 12.3841 | 05.03.2026 13:49:00 | |
| CHF/AUD | 0.346 | 1.8197 | 05.03.2026 13:49:00 | |
| CHF/NZD | 0.2267 | 2.1655 | 05.03.2026 13:49:00 | |
| CHF/TRY | -0.0127 | 56.4265 | 05.03.2026 13:49:00 |