ATMChain - Japanischer Yen ATM - JPY
145.3125
JPY
1.6090
JPY
1.12 %
27.06.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 47.40% | |
21Shares Aave ETP | CH1135202120 | 39.30% | |
21Shares Maker ETP USD Acc | CH1135202138 | 38.98% | |
21Shares Bitcoin Core ETP | CH1199067674 | 23.83% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 23.56% | |
21Shares Injective Staking ETP | CH1360612134 | 6.43% | |
21Shares Sui Staking ETP | CH1360612159 | 5.03% | |
21Shares Immutable ETP | CH1360612142 | -34.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 24.69% | |
21Shares Maker ETP USD Acc | CH1135202138 | 21.30% | |
21Shares Bitcoin Core ETP | CH1199067674 | 15.30% | |
21Shares Bitcoin ETP | CH0454664001 | 14.57% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 12.47% | |
21Shares Sui Staking ETP | CH1360612159 | -40.21% | |
21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
21Shares Immutable ETP | CH1360612142 | -69.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 339.28% | |
21Shares Aave ETP | CH1135202120 | 169.95% | |
21Shares Stellar ETP | CH1109575535 | 152.59% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.86% | |
21Shares Bitcoin Core ETP | CH1199067674 | 73.79% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 788.42% | |
21Shares XRP ETP | CH0454664043 | 318.99% | |
21Shares Aave ETP | CH1135202120 | 270.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.01% | |
21Shares Bitcoin Core ETP | CH1199067674 | 252.23% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
27.06.2025 | 144.6306 | 143.5126 | 144.6306 | 142.2910 |
26.06.2025 | 143.7036 | 146.8830 | 148.6100 | 141.4689 |
25.06.2025 | 146.6555 | 150.0705 | 153.0290 | 146.6359 |
24.06.2025 | 150.2790 | 149.3110 | 151.4987 | 146.9059 |
23.06.2025 | 149.4518 | 140.2888 | 149.4518 | 140.2888 |
22.06.2025 | 140.3265 | 145.4175 | 148.2516 | 136.8979 |
21.06.2025 | 145.1290 | 153.1812 | 156.2554 | 143.8716 |
20.06.2025 | 153.1505 | 155.2990 | 158.6082 | 151.2310 |
19.06.2025 | 155.0356 | 154.1382 | 157.6684 | 153.7017 |
18.06.2025 | 154.2481 | 156.2386 | 163.3446 | 152.3820 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
145.3125 JPY | 1.6090 +/- | 1.12 % |
---|
Kurszeit | 27.06.2025 23:41:00 |
Eröffnung/Vortag | 143.5126 / 143.7036 |
Tagestief/Tageshoch | 142.2910 / 146.1582 |
52 W. Tief/Hoch | 136.7049 / 706.8650 |
Marktkap. | 983.69 Mio |
Volumen | 973’196.08 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0356 | 1.0682 | 27.06.2025 23:48:00 | |
CHF/USD | 0.1753 | 1.2522 | 27.06.2025 23:48:00 | |
CHF/JPY | 0.3557 | 181.1358 | 27.06.2025 23:48:00 | |
CHF/GBP | 0.2303 | 0.9125 | 27.06.2025 23:48:00 | |
CHF/NOK | 0.1823 | 12.6208 | 27.06.2025 23:48:00 | |
CHF/AUD | 0.4507 | 1.9185 | 27.06.2025 23:48:00 | |
CHF/NZD | 0.1935 | 2.0684 | 27.06.2025 23:48:00 | |
CHF/TRY | 0.1808 | 49.9151 | 27.06.2025 23:48:00 |