| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Augur - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.64% | |
| 21Shares Maple Finance ETP | CH1495416989 | -8.34% | |
| 21Shares Tezos ETP | CH0491507486 | -11.52% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.08% | |
| 21Shares Pendle ETP | CH1495416997 | -39.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.48% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -20.28% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -36.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -47.05% | |
| 21Shares Immutable ETP | CH1360612142 | -57.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.76% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -5.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.03% | |
| 21Shares Immutable ETP | CH1360612142 | -80.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 247.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | 183.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 177.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 145.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 134.39% |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2026 | 0.7828 | 0.8435 | 0.8435 | 0.7792 |
| 28.01.2026 | 0.8434 | 0.9179 | 0.9179 | 0.8124 |
| 27.01.2026 | 0.9580 | 0.7364 | 1.0716 | 0.7312 |
| 26.01.2026 | 0.7321 | 0.7379 | 0.7536 | 0.7321 |
| 25.01.2026 | 0.7404 | 0.7527 | 0.7561 | 0.7273 |
| 24.01.2026 | 0.7517 | 0.7402 | 0.7686 | 0.7366 |
| 23.01.2026 | 0.7402 | 0.7493 | 0.7530 | 0.7333 |
| 22.01.2026 | 0.7493 | 0.7417 | 0.7556 | 0.7417 |
| 21.01.2026 | 0.7428 | 0.7210 | 0.7430 | 0.7047 |
| 20.01.2026 | 0.7200 | 0.7475 | 0.7644 | 0.7200 |
Augur - US-Dollar - Kurs (REP - USD)
| 0.7667 USD | -0.0161 +/- | -2.06 % |
|---|
| Kurszeit | 30.01.2026 16:55:00 |
| Eröffnung/Vortag | 0.7840 / 0.7828 |
| Tagestief/Tageshoch | 0.7651 / 0.7841 |
| 52 W. Tief/Hoch | 0.2077 / 2.5892 |
| Marktkap. | 8.43 Mio |
| Volumen | 18’744.33 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’825.62111 | -1.26% | Handeln |
| Vision | 0.03946 | -1.60% | Handeln |
| Ethereum | 2’100.79177 | -2.49% | Handeln |
| Ripple | 1.35757 | -1.62% | Handeln |
| Solana | 89.73308 | -0.22% | Handeln |
| Cardano | 0.25043 | -1.92% | Handeln |
| Polkadot | 1.29736 | -2.07% | Handeln |
| Chainlink | 8.31880 | -1.95% | Handeln |
| Pepe | 0.00000 | -1.20% | Handeln |
| Bonk | 0.00001 | -1.53% | Handeln |
Augur kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0734 | 1.0916 | 30.01.2026 17:10:00 | |
| CHF/USD | -0.7527 | 1.2977 | 30.01.2026 17:10:00 | |
| CHF/JPY | 0.0555 | 200.1986 | 30.01.2026 17:10:00 | |
| CHF/GBP | -0.1169 | 0.9457 | 30.01.2026 17:10:00 | |
| CHF/NOK | -0.231 | 12.4599 | 30.01.2026 17:10:00 | |
| CHF/AUD | 0.015 | 1.8549 | 30.01.2026 17:10:00 | |
| CHF/NZD | -0.2915 | 2.1464 | 30.01.2026 17:10:00 | |
| CHF/TRY | -0.6481 | 56.4445 | 30.01.2026 17:10:00 |