| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Augur - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 62.71% | |
| 21shares Morpho ETP | CH1506167027 | 44.73% | |
| 21Shares Render ETP | CH1396343266 | 37.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 10.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -18.06% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.78% | |
| 21Shares Pendle ETP | CH1495416997 | -27.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.58% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -15.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -38.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.77% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 2.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.00% | |
| 21Shares Immutable ETP | CH1360612142 | -75.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 118.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.35% | |
| 21Shares Stellar ETP | CH1109575535 | 23.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.93% |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.03.2026 | 0.9565 | 1.0007 | 1.0075 | 0.9212 |
| 24.03.2026 | 0.9959 | 1.0446 | 1.0582 | 0.9336 |
| 23.03.2026 | 1.0423 | 0.9987 | 1.0621 | 0.9859 |
| 22.03.2026 | 0.9985 | 0.9921 | 1.0248 | 0.9878 |
| 21.03.2026 | 0.9974 | 1.0287 | 1.0365 | 0.9974 |
| 20.03.2026 | 1.0305 | 1.0179 | 1.0313 | 1.0069 |
| 19.03.2026 | 1.0179 | 1.0554 | 1.0597 | 1.0057 |
| 18.03.2026 | 1.0572 | 1.1123 | 1.1230 | 1.0371 |
| 17.03.2026 | 1.1133 | 1.1152 | 1.1304 | 1.0850 |
| 16.03.2026 | 1.1154 | 1.0999 | 1.1323 | 1.0906 |
Augur - US-Dollar - Kurs (REP - USD)
| 0.9205 USD | -0.0360 +/- | -3.76 % |
|---|
| Kurszeit | 26.03.2026 14:25:00 |
| Eröffnung/Vortag | 0.9554 / 0.9565 |
| Tagestief/Tageshoch | 0.9106 / 0.9646 |
| 52 W. Tief/Hoch | 0.2077 / 2.5892 |
| Marktkap. | 10.13 Mio |
| Volumen | 18’976.38 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’036.76499 | -2.50% | Handeln |
| Vision | 0.04115 | -1.84% | Handeln |
| Ethereum | 1’647.29069 | -4.00% | Handeln |
| Ripple | 1.09014 | -2.60% | Handeln |
| Solana | 69.59703 | -4.05% | Handeln |
| Cardano | 0.20473 | -4.31% | Handeln |
| Polkadot | 1.05173 | -2.32% | Handeln |
| Chainlink | 7.12080 | -4.01% | Handeln |
| Pepe | 0.00000 | -3.40% | Handeln |
| Bonk | 0.00000 | -3.87% | Handeln |
Augur kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0207 | 1.0924 | 26.03.2026 14:23:00 | |
| CHF/USD | -0.1765 | 1.261 | 26.03.2026 14:23:00 | |
| CHF/JPY | -0.0738 | 201.222 | 26.03.2026 14:23:00 | |
| CHF/GBP | -0.0832 | 0.9447 | 26.03.2026 14:23:00 | |
| CHF/NOK | -0.6866 | 12.155 | 26.03.2026 14:23:00 | |
| CHF/AUD | 0.2292 | 1.8223 | 26.03.2026 14:23:00 | |
| CHF/NZD | 0.1335 | 2.1791 | 26.03.2026 14:23:00 | |
| CHF/TRY | -0.159 | 55.9487 | 26.03.2026 14:23:00 |