| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Augur - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 1.1945 | 1.2224 | 1.2382 | 1.1930 |
| 29.11.2025 | 1.2161 | 1.2963 | 1.2964 | 1.2137 |
| 28.11.2025 | 1.2954 | 1.2772 | 1.3131 | 1.2602 |
| 27.11.2025 | 1.2772 | 1.3541 | 1.3541 | 1.2717 |
| 26.11.2025 | 1.3542 | 1.3731 | 1.4077 | 1.2684 |
| 25.11.2025 | 1.3631 | 1.4525 | 1.4525 | 1.3370 |
| 24.11.2025 | 1.4523 | 1.3973 | 1.4595 | 1.3641 |
| 23.11.2025 | 1.2968 | 1.3013 | 1.3190 | 1.2492 |
| 22.11.2025 | 1.2907 | 1.3024 | 1.3791 | 1.2812 |
| 21.11.2025 | 1.3026 | 1.3181 | 1.4269 | 1.2854 |
Augur - US-Dollar - Kurs (REP - USD)
| 1.2036 USD | 0.0091 +/- | 0.76 % |
|---|
| Kurszeit | 01.12.2025 20:25:00 |
| Eröffnung/Vortag | 1.1829 / 1.1945 |
| Tagestief/Tageshoch | 1.1113 / 1.2036 |
| 52 W. Tief/Hoch | 0.2077 / 2.5892 |
| Marktkap. | 13.24 Mio |
| Volumen | 76’061.88 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’354.83269 | -5.90% | Handeln |
| Vision | 0.06912 | -4.61% | Handeln |
| Ethereum | 2’208.28454 | -8.15% | Handeln |
| Ripple | 1.60823 | -7.53% | Handeln |
| Solana | 99.62682 | -7.58% | Handeln |
| Cardano | 0.30313 | -9.43% | Handeln |
| Polkadot | 1.60806 | -9.88% | Handeln |
| Chainlink | 9.53640 | -8.89% | Handeln |
| Pepe | 0.00000 | -12.13% | Handeln |
| Bonk | 0.00001 | -8.28% | Handeln |
Augur kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1789 | 1.0709 | 01.12.2025 20:35:00 | |
| CHF/USD | -0.0995 | 1.2429 | 01.12.2025 20:35:00 | |
| CHF/JPY | -0.475 | 193.2932 | 01.12.2025 20:35:00 | |
| CHF/GBP | 0.0662 | 0.9409 | 01.12.2025 20:35:00 | |
| CHF/NOK | 0.0457 | 12.6054 | 01.12.2025 20:35:00 | |
| CHF/AUD | -0.0125 | 1.9006 | 01.12.2025 20:35:00 | |
| CHF/NZD | -0.0145 | 2.1707 | 01.12.2025 20:35:00 | |
| CHF/TRY | -0.2547 | 52.7391 | 01.12.2025 20:35:00 |