| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 177.24% | |
| 21Shares Chainlink ETP | CH1100083471 | 131.94% | |
| 21Shares Avalanche ETP | CH1135202088 | 91.89% | |
| 21Shares Aave ETP | CH1135202120 | 59.99% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 45.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 211.80% | |
| 21Shares Chainlink ETP | CH1100083471 | 126.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.97% | |
| 21Shares Aave ETP | CH1135202120 | 49.53% | |
| 21Shares Avalanche ETP | CH1135202088 | 47.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 354.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 130.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 127.50% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 105.83% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 98.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -33.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.75% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -40.66% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -42.93% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -47.46% |
Nachrichten zu US-Dollar
|
13.07.22 |
Wer steckt hinter dem Erfolg der Kryptowährung Cardano? | |
|
20.01.18 |
Bitcoin-Prognose für 2018: Wie geht es mit der Kryptowährung weiter? |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2023 | 0.6514 | 0.6493 | 0.6514 | 0.6514 |
| 29.11.2023 | 0.6492 | 0.6542 | 0.6492 | 0.6492 |
| 28.11.2023 | 0.6548 | 0.6603 | 0.6548 | 0.6548 |
| 27.11.2023 | 0.6624 | 0.6280 | 0.6624 | 0.6624 |
| 26.11.2023 | 0.6277 | 0.6552 | 0.6277 | 0.6277 |
| 25.11.2023 | 0.6538 | 0.6213 | 0.6538 | 0.6538 |
| 24.11.2023 | 0.6218 | 0.6270 | 0.6218 | 0.6218 |
| 23.11.2023 | 0.6265 | 0.6367 | 0.6265 | 0.6265 |
| 22.11.2023 | 0.6376 | 0.6255 | 0.6376 | 0.6376 |
| 21.11.2023 | 0.6241 | 0.6903 | 0.6241 | 0.6241 |
Augur - US-Dollar - Kurs (REP - USD)
| 0.6541 USD | 0.0027 +/- | 0.41 % |
|---|
| Kurszeit | 01.12.2023 13:41:00 |
| Eröffnung/Vortag | 0.6486 / 0.6514 |
| Tagestief/Tageshoch | 0.6443 / 0.6629 |
| 52 W. Tief/Hoch | 0.4670 / 10.6325 |
| Marktkap. | 7.19 Mio |
| Volumen | 691'548.28 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Augur handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0112 | 1.0487 | 01.12.2023 13:48:00 | |
| CHF/USD | -0.0457 | 1.1418 | 01.12.2023 13:47:00 | |
| CHF/JPY | -0.0058 | 169.2613 | 01.12.2023 13:48:00 | |
| CHF/GBP | -0.1757 | 0.9031 | 01.12.2023 13:48:00 | |
| CHF/NOK | -0.5744 | 12.2672 | 01.12.2023 13:48:00 | |
| CHF/AUD | -0.1327 | 1.7267 | 01.12.2023 13:48:00 | |
| CHF/NZD | -0.203 | 1.8519 | 01.12.2023 13:48:00 | |
| CHF/TRY | 0.0041 | 33.0165 | 01.12.2023 13:47:00 |