| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Augur - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 146.61% | |
| 21Shares Aave ETP | CH1135202120 | 95.26% | |
| 21shares Ethena ETP | CH1506167035 | 88.89% | |
| 21Shares Maple Finance ETP | CH1495416989 | 72.51% | |
| 21Shares Pendle ETP | CH1495416997 | 68.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 57.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.53% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 126.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 97.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 89.22% | |
| 21Shares Pendle ETP | CH1495416997 | 62.65% | |
| 21Shares Uniswap ETP | CH1135202096 | 53.56% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.20% | |
| 21Shares Raydium ETP | CH1480821391 | 36.25% | |
| 21shares Ethena ETP | CH1506167035 | 34.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 18.05% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 4.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 44.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.92% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.07% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -77.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.06% | |
| 21Shares Stellar ETP | CH1109575535 | 81.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.58% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -27.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.58% |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.09.2026 | 0.4806 | 0.6308 | 0.8493 | 0.4806 |
| 13.09.2026 | 0.6308 | 0.8473 | 0.8473 | 0.6308 |
| 12.09.2026 | 0.8473 | 0.6419 | 0.8477 | 0.6419 |
| 11.09.2026 | 0.6419 | 0.6119 | 0.8479 | 0.6119 |
| 10.09.2026 | 0.6119 | 0.8516 | 0.8516 | 0.6115 |
| 09.09.2026 | 0.8516 | 0.6750 | 0.8521 | 0.6141 |
| 08.09.2026 | 0.6750 | 0.6707 | 0.8547 | 0.6707 |
| 07.09.2026 | 0.6707 | 0.8578 | 0.8583 | 0.6707 |
| 06.09.2026 | 0.8578 | 0.6716 | 0.8578 | 0.6716 |
| 05.09.2026 | 0.6716 | 0.6612 | 0.8578 | 0.6612 |
Augur - US-Dollar - Kurs (REP - USD)
| 0.4792 USD | -0.0014 +/- | -0.29 % |
|---|
| Kurszeit | 15.09.2026 08:21:00 |
| Eröffnung/Vortag | 0.4806 / 0.4806 |
| Tagestief/Tageshoch | 0.4792 / 0.8460 |
| 52 W. Tief/Hoch | 0.3962 / 2.5892 |
| Marktkap. | 5.27 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’468.25883 | -0.78% | Handeln |
| Vision | 0.03398 | -0.76% | Handeln |
| Ethereum | 2’039.82974 | -0.74% | Handeln |
| Ripple | 1.15184 | -0.90% | Handeln |
| Solana | 82.93292 | -1.05% | Handeln |
| Cardano | 0.16819 | -1.46% | Handeln |
| Polkadot | 0.81354 | -1.27% | Handeln |
| Chainlink | 9.38918 | -0.29% | Handeln |
| Pepe | 0.00000 | -1.25% | Handeln |
| Bonk | 0.00000 | -1.86% | Handeln |
Augur kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0178 | 1.0597 | 15.09.2026 08:28:00 | |
| CHF/USD | -0.1955 | 1.2218 | 15.09.2026 08:28:00 | |
| CHF/JPY | 0.0981 | 189.1069 | 15.09.2026 08:28:00 | |
| CHF/GBP | 0.0066 | 0.9068 | 15.09.2026 08:28:00 | |
| CHF/NOK | 0.0411 | 11.4178 | 15.09.2026 08:28:00 | |
| CHF/AUD | 0.0147 | 1.7152 | 15.09.2026 08:28:00 | |
| CHF/NZD | 0.0986 | 2.1211 | 15.09.2026 08:28:00 | |
| CHF/TRY | -0.1725 | 59.4265 | 15.09.2026 08:28:00 |