| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Augur - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.04.2025 | 0.8186 | 0.8814 | 0.8830 | 0.8001 |
| 20.04.2025 | 0.8788 | 0.8417 | 0.8794 | 0.8417 |
| 19.04.2025 | 0.8443 | 0.8393 | 0.8443 | 0.8160 |
| 18.04.2025 | 0.8363 | 0.8125 | 0.8395 | 0.8048 |
| 17.04.2025 | 0.8138 | 0.7745 | 0.8150 | 0.7539 |
| 16.04.2025 | 0.7755 | 0.7933 | 0.8192 | 0.7755 |
| 15.04.2025 | 0.7918 | 0.8056 | 0.8227 | 0.7883 |
| 14.04.2025 | 0.8061 | 0.8194 | 0.8246 | 0.7859 |
| 13.04.2025 | 0.8212 | 0.8499 | 0.8500 | 0.8097 |
| 12.04.2025 | 0.8479 | 0.7920 | 0.8661 | 0.7798 |
Augur - US-Dollar - Kurs (REP - USD)
| 0.8053 USD | -0.0133 +/- | -1.63 % |
|---|
| Kurszeit | 22.04.2025 22:11:00 |
| Eröffnung/Vortag | 0.8172 / 0.8186 |
| Tagestief/Tageshoch | 0.7755 / 0.8475 |
| 52 W. Tief/Hoch | 0.2306 / 10.6325 |
| Marktkap. | 8.86 Mio |
| Volumen | 152’469.14 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0119 | 16.39% | K | V |
| Avalanche | 17.6748 | 9.69% | K | V |
| Dogecoin | 0.1408 | 9.28% | K | V |
| Ethereum | 1’392.8273 | 8.97% | K | V |
| Aave | 125.1560 | 8.40% | K | V |
| Uniswap | 4.6083 | 8.09% | K | V |
| Litecoin | 67.8942 | 7.73% | K | V |
| Wrapped Solana | 117.9936 | 7.02% | K | V |
| Chainlink | 11.3279 | 6.97% | K | V |
| Solana | 117.8946 | 6.65% | K | V |
Augur kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4949 | 1.0692 | 22.04.2025 22:16:00 | |
| CHF/USD | -1.234 | 1.2218 | 22.04.2025 22:16:00 | |
| CHF/JPY | -0.7311 | 172.9408 | 22.04.2025 22:16:00 | |
| CHF/GBP | -0.9168 | 0.916 | 22.04.2025 22:16:00 | |
| CHF/NOK | -0.9864 | 12.7028 | 22.04.2025 22:16:00 | |
| CHF/AUD | -0.5371 | 1.9183 | 22.04.2025 22:16:00 | |
| CHF/NZD | -0.8194 | 2.0461 | 22.04.2025 22:16:00 | |
| CHF/TRY | -1.1908 | 46.7387 | 22.04.2025 22:16:00 |