B3 (Base) - Japanischer Yen B3 - JPY
0.0922
JPY
-0.0065
JPY
-6.54 %
11:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - B3 (Base) - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 209.24% | |
| 21shares Ethena ETP | CH1506167035 | 166.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.69% | |
| 21Shares Stacks ETP | CH1258969042 | 149.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 112.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 260.26% | |
| 21Shares Raydium ETP | CH1480821391 | 220.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 162.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 140.77% | |
| 21shares Ethena ETP | CH1506167035 | 124.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.02% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.45% | |
| 21Shares Raydium ETP | CH1480821391 | 0.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.89% |
B3 (Base) - Japanischer Yen (B3 - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2026 | 0.0987 | 0.1039 | 0.1061 | 0.0982 |
| 13.10.2026 | 0.1038 | 0.1051 | 0.1051 | 0.1012 |
| 12.10.2026 | 0.1046 | 0.1155 | 0.1155 | 0.1046 |
| 11.10.2026 | 0.1152 | 0.1147 | 0.1164 | 0.1118 |
| 10.10.2026 | 0.1148 | 0.1139 | 0.1156 | 0.1129 |
| 09.10.2026 | 0.1137 | 0.1107 | 0.1138 | 0.1086 |
| 08.10.2026 | 0.1115 | 0.1170 | 0.1179 | 0.1035 |
| 07.10.2026 | 0.1167 | 0.1240 | 0.1265 | 0.1145 |
| 06.10.2026 | 0.1246 | 0.1325 | 0.1339 | 0.1239 |
| 05.10.2026 | 0.1331 | 0.1314 | 0.1406 | 0.1302 |
B3 (Base) - Japanischer Yen - Kurs (B3 - JPY)
| 0.0922 JPY | -0.0065 +/- | -6.54 % |
|---|
| Kurszeit | 15.10.2026 11:00:00 |
| Eröffnung/Vortag | 0.0988 / 0.0987 |
| Tagestief/Tageshoch | 0.0893 / 0.0993 |
| 52 W. Tief/Hoch | 0.0404 / 0.3876 |
| Marktkap. | 4.28 Mrd |
| Volumen | 3.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’424.81256 | -0.67% | Handeln |
| Vision | 0.03507 | -0.36% | Handeln |
| Ethereum | 1’967.04653 | -2.28% | Handeln |
| Ripple | 1.09173 | -1.37% | Handeln |
| Solana | 85.61501 | -1.23% | Handeln |
| Cardano | 0.18433 | -3.61% | Handeln |
| Polkadot | 0.91105 | -4.71% | Handeln |
| Chainlink | 10.06751 | -2.61% | Handeln |
| Pepe | 0.00000 | -2.45% | Handeln |
| Bonk | 0.00000 | -3.91% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0663 | 1.0744 | 15.10.2026 11:05:00 | |
| CHF/USD | 0.6389 | 1.2054 | 15.10.2026 11:05:00 | |
| CHF/JPY | 0.3248 | 190.2387 | 15.10.2026 11:05:00 | |
| CHF/GBP | 0.0946 | 0.9089 | 15.10.2026 11:05:00 | |
| CHF/NOK | 0.4772 | 11.4649 | 15.10.2026 11:05:00 | |
| CHF/AUD | 1.2633 | 1.7396 | 15.10.2026 11:05:00 | |
| CHF/NZD | 0.3181 | 2.1487 | 15.10.2026 11:05:00 | |
| CHF/TRY | 0.6442 | 59.5645 | 15.10.2026 11:05:00 |