Bitcoin - US-Dollar BTC - USD
108’584.12
USD
-1’661.53
USD
-1.51 %
11.06.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 83.41% | |
21Shares Aave ETP | CH1135202120 | 64.21% | |
21Shares Sui Staking ETP | CH1360612159 | 40.60% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 35.99% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 35.73% | |
21Shares Bitcoin Core ETP | CH1199067674 | 35.72% | |
21Shares Injective Staking ETP | CH1360612134 | 15.49% | |
21Shares Immutable ETP | CH1360612142 | -13.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 22.18% | |
21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
21Shares Aave ETP | CH1135202120 | 16.30% | |
21Shares Bitcoin Core ETP | CH1199067674 | 13.42% | |
21Shares Bitcoin ETP | CH0454664001 | 12.69% | |
21Shares Sui Staking ETP | CH1360612159 | -10.75% | |
21Shares Injective Staking ETP | CH1360612134 | -52.42% | |
21Shares Immutable ETP | CH1360612142 | -72.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 341.57% | |
21Shares Aave ETP | CH1135202120 | 224.32% | |
21Shares Stellar ETP | CH1109575535 | 167.14% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.85% | |
21Shares Bitcoin Core ETP | CH1199067674 | 55.67% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 771.59% | |
21Shares Aave ETP | CH1135202120 | 384.30% | |
21Shares Bitcoin Core ETP | CH1199067674 | 306.87% | |
21Shares XRP ETP | CH0454664043 | 306.80% | |
21Shares Bitcoin ETP | CH0454664001 | 296.59% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
11.06.2025 | 109’748.9359 | 110’163.3692 | 110’163.3692 | 109’588.4396 |
10.06.2025 | 110’245.6517 | 110’114.5955 | 110’330.1117 | 108’694.7081 |
09.06.2025 | 110’242.5984 | 105’777.7061 | 110’255.2675 | 105’419.9769 |
08.06.2025 | 105’734.5864 | 105’558.5525 | 106’485.6115 | 105’099.9713 |
07.06.2025 | 105’659.7047 | 104’352.1247 | 105’946.0765 | 104’186.9958 |
06.06.2025 | 104’417.9369 | 101’469.9627 | 105’304.8686 | 101’459.0519 |
05.06.2025 | 101’652.6220 | 104’825.0511 | 105’915.2974 | 100’566.4891 |
04.06.2025 | 104’781.8470 | 105’532.1794 | 105’919.9487 | 104’438.9121 |
03.06.2025 | 105’453.5558 | 105’976.2129 | 106’777.9594 | 104’981.0995 |
02.06.2025 | 105’903.4610 | 105’670.7506 | 105’912.5959 | 103’879.3691 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
108’584.1241 USD | -1’661.5277 +/- | -1.51 % |
---|
Kurszeit | 11.06.2025 23:41:00 |
Eröffnung/Vortag | 110’163.3692 / 110’245.6517 |
Tagestief/Tageshoch | 108’584.1241 / 110’247.4210 |
52 W. Tief/Hoch | 20’176.8844 / 111’943.8217 |
Marktkap. | 2’158.39 Mrd |
Volumen | 49.66 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0113 | 6.07% | K | V |
HarryPotterObamaPacMan8Inu | 0.0049 | 2.61% | K | V |
EOS | 0.5290 | 0.25% | K | V |
Stellar | 0.2282 | -0.91% | K | V |
Ethereum | 2’288.4300 | -1.02% | K | V |
Ripple | 1.8711 | -1.24% | K | V |
Aave | 250.0737 | -1.28% | K | V |
yearn.finance | 4’563.5607 | -1.43% | K | V |
Tezos | 0.5036 | -1.44% | K | V |
Bitcoin | 89’079.5922 | -1.71% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2575 | 1.0611 | 11.06.2025 23:50:00 | |
CHF/USD | 0.2925 | 1.2189 | 11.06.2025 23:49:00 | |
CHF/JPY | 0.0419 | 176.1519 | 11.06.2025 23:49:00 | |
CHF/GBP | -0.0325 | 0.8999 | 11.06.2025 23:49:00 | |
CHF/NOK | -0.1637 | 12.2701 | 11.06.2025 23:50:00 | |
CHF/AUD | 0.6492 | 1.8747 | 11.06.2025 23:49:00 | |
CHF/NZD | 0.6749 | 2.0218 | 11.06.2025 23:50:00 | |
CHF/TRY | 0.3358 | 47.7605 | 11.06.2025 23:49:00 |