| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 136.16% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.24% | |
| 21Shares Immutable ETP | CH1360612142 | -45.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 343.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 267.04% | |
| 21Shares Stellar ETP | CH1109575535 | 248.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 129.46% | |
| 21Shares Cardano ETP | CH1102728750 | 125.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.40% | |
| 21Shares Immutable ETP | CH1360612142 | -33.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 353.85% | |
| 21Shares Stellar ETP | CH1109575535 | 182.05% | |
| 21Shares Aave ETP | CH1135202120 | 168.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.03% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 674.44% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 539.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 285.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.31% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.02.2025 | 98’382.1023 | 96’557.0173 | 98’722.2876 | 96’516.9683 |
| 19.02.2025 | 96’551.3181 | 95’678.9699 | 96’815.5548 | 95’021.6635 |
| 18.02.2025 | 95’470.5961 | 95’986.7322 | 96’695.3784 | 93’529.7030 |
| 17.02.2025 | 95’752.1296 | 96’263.7357 | 96’768.9195 | 95’352.4550 |
| 16.02.2025 | 96’201.5918 | 97’612.2868 | 97’692.5937 | 96’161.6361 |
| 15.02.2025 | 97’575.7628 | 97’415.9543 | 97’963.7460 | 97’333.7918 |
| 14.02.2025 | 97’469.0815 | 96’608.8664 | 98’662.2595 | 96’461.1378 |
| 13.02.2025 | 96’567.9073 | 97’657.0663 | 98’068.1099 | 95’364.5215 |
| 12.02.2025 | 97’806.8358 | 95’899.9672 | 98’050.2657 | 94’286.9592 |
| 11.02.2025 | 95’804.1865 | 97’642.3499 | 98’442.7395 | 94’920.7797 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 98’654.5465 USD | 272.4443 +/- | 0.28 % |
|---|
| Kurszeit | 21.02.2025 12:10:00 |
| Eröffnung/Vortag | 98’498.4941 / 98’382.1023 |
| Tagestief/Tageshoch | 98’147.6129 / 98’704.5263 |
| 52 W. Tief/Hoch | 20’176.8844 / 109’110.3926 |
| Marktkap. | 1’956.04 Mrd |
| Volumen | 32.84 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2159 | 1.0627 | 21.02.2025 12:16:00 | |
| CHF/USD | -0.0779 | 1.1124 | 21.02.2025 12:16:00 | |
| CHF/JPY | 0.4747 | 167.2837 | 21.02.2025 12:16:00 | |
| CHF/GBP | 0.0487 | 0.8794 | 21.02.2025 12:16:00 | |
| CHF/NOK | -0.0329 | 12.3561 | 21.02.2025 12:16:00 | |
| CHF/AUD | 0.0756 | 1.7413 | 21.02.2025 12:16:00 | |
| CHF/NZD | -0.0433 | 1.9318 | 21.02.2025 12:16:00 | |
| CHF/TRY | -0.0326 | 40.4995 | 21.02.2025 12:16:00 |