Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 117.14% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 79.82% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 67.97% | |
21Shares Ethereum Staking ETP | CH0454664027 | 67.48% | |
21Shares Maker ETP USD Acc | CH1135202138 | 50.13% | |
21Shares Sui Staking ETP | CH1360612159 | 42.26% | |
21Shares Injective Staking ETP | CH1360612134 | 41.93% | |
21Shares Immutable ETP | CH1360612142 | 5.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 28.66% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.33% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 13.65% | |
21Shares Bitcoin Core ETP | CH1199067674 | 13.43% | |
21Shares Bitcoin ETP | CH0454664001 | 12.71% | |
21Shares Sui Staking ETP | CH1360612159 | -37.59% | |
21Shares Injective Staking ETP | CH1360612134 | -56.36% | |
21Shares Immutable ETP | CH1360612142 | -69.92% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.22% | |
21Shares Aave ETP | CH1135202120 | 241.78% | |
21Shares Stellar ETP | CH1109575535 | 187.44% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 111.95% | |
21Shares Bitcoin Core ETP | CH1199067674 | 92.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 643.70% | |
21Shares XRP ETP | CH0454664043 | 365.32% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.99% | |
21Shares Aave ETP | CH1135202120 | 267.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 254.81% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
09.07.2025 | 111’343.0048 | 108’948.6330 | 111’907.4925 | 108’384.7353 |
08.07.2025 | 108’966.0850 | 108’255.7230 | 109’136.7107 | 107’657.4886 |
07.07.2025 | 108’302.9430 | 109’162.4327 | 109’598.4278 | 107’681.2975 |
06.07.2025 | 109’249.8659 | 108’210.8976 | 109’455.8667 | 107’923.8407 |
05.07.2025 | 108’245.2833 | 108’017.5649 | 108’301.0113 | 107’920.9520 |
04.07.2025 | 108’050.9963 | 109’639.5663 | 109’733.6621 | 107’396.5552 |
03.07.2025 | 109’643.0633 | 109’024.5323 | 110’413.0900 | 108’669.3653 |
02.07.2025 | 108’890.3257 | 105’650.2129 | 109’745.5740 | 105’418.8691 |
01.07.2025 | 105’621.9779 | 107’242.3824 | 107’503.8782 | 105’476.2752 |
30.06.2025 | 107’131.4307 | 108’423.8515 | 108’782.5054 | 106’889.3124 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
111’057.7450 USD | -285.2598 +/- | -0.26 % |
---|
Kurszeit | 10.07.2025 12:11:00 |
Eröffnung/Vortag | 111’306.4183 / 111’343.0048 |
Tagestief/Tageshoch | 110’965.7353 / 111’548.6633 |
52 W. Tief/Hoch | 20’176.8844 / 111’943.8217 |
Marktkap. | 2’208.97 Mrd |
Volumen | 62.07 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1893 | 1.0727 | 10.07.2025 12:19:00 | |
CHF/USD | -0.1132 | 1.2582 | 10.07.2025 12:19:00 | |
CHF/JPY | -0.1371 | 183.9884 | 10.07.2025 12:19:00 | |
CHF/GBP | -0.2625 | 0.9246 | 10.07.2025 12:19:00 | |
CHF/NOK | -0.5925 | 12.6575 | 10.07.2025 12:19:00 | |
CHF/AUD | -0.4463 | 1.9183 | 10.07.2025 12:19:00 | |
CHF/NZD | -0.4279 | 2.09 | 10.07.2025 12:19:00 | |
CHF/TRY | -0.1085 | 50.3864 | 10.07.2025 12:19:00 |