| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 354.75% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 334.40% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 196.18% | |
| 21Shares Cardano ETP | CH1102728750 | 178.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 119.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.29% | |
| 21Shares Immutable ETP | CH1360612142 | -8.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 429.63% | |
| 21Shares Stellar ETP | CH1109575535 | 379.12% | |
| 21Shares Aave ETP | CH1135202120 | 254.88% | |
| 21Shares Algorand ETP | CH1146882316 | 170.06% | |
| 21Shares Cardano ETP | CH1102728750 | 161.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.92% | |
| 21Shares Stellar ETP | CH1109575535 | 244.49% | |
| 21Shares Aave ETP | CH1135202120 | 198.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 168.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 124.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’444.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 547.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 464.56% | |
| 21Shares Bitcoin ETP | CH0454664001 | 450.29% | |
| 21Shares Stellar ETP | CH1109575535 | 439.59% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.01.2025 | 92’436.1419 | 94’967.7739 | 95’306.1065 | 91’314.3475 |
| 08.01.2025 | 95’035.6193 | 96’920.6600 | 97’120.5119 | 93’253.3191 |
| 07.01.2025 | 96’940.7387 | 102’082.6395 | 102’358.5042 | 96’172.8594 |
| 06.01.2025 | 102’236.7273 | 98’530.9147 | 102’408.4011 | 98’022.9379 |
| 05.01.2025 | 98’387.1143 | 98’240.2630 | 98’670.6568 | 97’393.6637 |
| 04.01.2025 | 98’260.1419 | 98’069.0144 | 98’590.1455 | 97’626.2368 |
| 03.01.2025 | 98’085.4537 | 96’919.3337 | 98’761.3040 | 96’131.0475 |
| 02.01.2025 | 96’870.0104 | 94’352.0025 | 97’721.2276 | 94’352.0025 |
| 01.01.2025 | 94’397.1461 | 93’395.7068 | 94’878.7290 | 92’861.4444 |
| 31.12.2024 | 93’466.9895 | 92’683.1727 | 95’831.3346 | 92’067.4413 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 94’702.3592 USD | 2’266.2172 +/- | 2.45 % |
|---|
| Kurszeit | 10.01.2025 10:10:00 |
| Eröffnung/Vortag | 92’602.7562 / 92’436.1419 |
| Tagestief/Tageshoch | 92’214.6215 / 94’708.2794 |
| 52 W. Tief/Hoch | 20’176.8844 / 108’028.6027 |
| Marktkap. | 1’875.88 Mrd |
| Volumen | 60.28 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1703 | 14.10% | K | V |
| Compound | 69.3907 | 6.57% | K | V |
| Cardano | 0.8703 | 5.31% | K | V |
| Dogecoin | 0.3062 | 4.56% | K | V |
| Aave | 267.4359 | 4.33% | K | V |
| Avalanche | 34.2818 | 3.82% | K | V |
| Wrapped Solana | 175.0838 | 3.79% | K | V |
| Solana | 174.7822 | 3.61% | K | V |
| Algorand | 0.3235 | 3.60% | K | V |
| Chainlink | 18.5169 | 3.31% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0966 | 1.0632 | 10.01.2025 10:18:00 | |
| CHF/USD | -0.0657 | 1.0955 | 10.01.2025 10:18:00 | |
| CHF/JPY | -0.3558 | 172.7695 | 10.01.2025 10:18:00 | |
| CHF/GBP | 0.0634 | 0.8911 | 10.01.2025 10:18:00 | |
| CHF/NOK | 0.1358 | 12.5222 | 10.01.2025 10:18:00 | |
| CHF/AUD | 0.1263 | 1.7713 | 10.01.2025 10:18:00 | |
| CHF/NZD | 0.3092 | 1.964 | 10.01.2025 10:18:00 | |
| CHF/TRY | 0.1015 | 38.8158 | 10.01.2025 10:18:00 |