| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 5.67% | |
| 21Shares Cronos ETP | CH1443364232 | -1.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.70% | |
| 21Shares Immutable ETP | CH1360612142 | -56.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.00% | |
| 21Shares XRP ETP | CH0454664043 | 14.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.89% | |
| 21Shares Immutable ETP | CH1360612142 | -85.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.17% | |
| 21Shares XRP ETP | CH0454664043 | 214.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 119.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.49% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2025 | 91’370.2153 | 86’474.7796 | 92’268.8597 | 86’261.4599 |
| 01.12.2025 | 86’303.3109 | 89’176.5199 | 89’176.5199 | 84’186.9007 |
| 30.11.2025 | 90’419.4084 | 90’930.4857 | 91’965.0449 | 90’419.4084 |
| 29.11.2025 | 90’846.8919 | 90’929.9237 | 91’113.7727 | 90’386.2083 |
| 28.11.2025 | 90’986.8467 | 91’192.8909 | 92’664.2108 | 90’347.9650 |
| 27.11.2025 | 91’282.3166 | 90’297.8506 | 91’829.2020 | 90’193.3359 |
| 26.11.2025 | 90’546.3539 | 87’465.4287 | 90’546.3539 | 86’458.1649 |
| 25.11.2025 | 87’341.6611 | 88’131.5203 | 88’457.3334 | 86’231.8962 |
| 24.11.2025 | 88’248.4779 | 86’341.2229 | 89’195.7316 | 85’668.3358 |
| 23.11.2025 | 86’798.0823 | 84’988.5092 | 87’882.9233 | 84’953.9023 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 92’874.6909 USD | 1’504.4755 +/- | 1.65 % |
|---|
| Kurszeit | 03.12.2025 13:40:00 |
| Eröffnung/Vortag | 91’469.7534 / 91’370.2153 |
| Tagestief/Tageshoch | 91’170.3225 / 93’935.6108 |
| 52 W. Tief/Hoch | 74’511.1705 / 125’965.5171 |
| Marktkap. | 1’853.51 Mrd |
| Volumen | 85.91 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’303.74630 | 1.29% | Handeln |
| Vision | 0.07436 | 0.85% | Handeln |
| Ethereum | 2’461.34036 | 2.29% | Handeln |
| Ripple | 1.74048 | 0.52% | Handeln |
| Solana | 113.21584 | 1.71% | Handeln |
| Cardano | 0.34812 | -0.12% | Handeln |
| Polkadot | 1.82735 | 1.28% | Handeln |
| Chainlink | 11.56655 | 6.54% | Handeln |
| Pepe | 0.00000 | 3.28% | Handeln |
| Bonk | 0.00001 | -0.93% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0008 | 1.0712 | 03.12.2025 13:47:00 | |
| CHF/USD | 0.3625 | 1.2498 | 03.12.2025 13:46:00 | |
| CHF/JPY | 0.0656 | 194.217 | 03.12.2025 13:47:00 | |
| CHF/GBP | -0.3006 | 0.9397 | 03.12.2025 13:47:00 | |
| CHF/NOK | -0.2286 | 12.5952 | 03.12.2025 13:47:00 | |
| CHF/AUD | 0.0131 | 1.8966 | 03.12.2025 13:46:00 | |
| CHF/NZD | 0.1322 | 2.1736 | 03.12.2025 13:47:00 | |
| CHF/TRY | 0.284 | 53.0531 | 03.12.2025 13:46:00 |