Bitcoin - US-Dollar BTC - USD
87’471.36
USD
-1’038.75
USD
-1.17 %
23.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 87’908.7748 | 88’501.0411 | 88’857.3064 | 87’908.7748 |
| 22.12.2025 | 88’510.1083 | 88’944.4636 | 90’178.4664 | 87’987.5517 |
| 21.12.2025 | 88’583.0442 | 88’279.1815 | 89’011.0825 | 87’674.3194 |
| 20.12.2025 | 88’370.5993 | 88’017.4627 | 88’450.6818 | 87’952.7818 |
| 19.12.2025 | 88’099.9890 | 85’465.8742 | 88’491.0490 | 85’184.0499 |
| 18.12.2025 | 85’500.1149 | 86’101.7615 | 89’279.9573 | 84’724.6195 |
| 17.12.2025 | 86’059.5889 | 87’691.0844 | 89’839.1480 | 85’345.0426 |
| 16.12.2025 | 87’850.4032 | 86’493.3546 | 87’927.3878 | 85’554.5627 |
| 15.12.2025 | 86’383.3299 | 88’248.3894 | 89’950.6816 | 85’487.6465 |
| 14.12.2025 | 88’243.8589 | 90’189.0794 | 90’450.1896 | 88’059.6739 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 87’471.3608 USD | -1’038.7475 +/- | -1.17 % |
|---|
| Kurszeit | 23.12.2025 23:40:00 |
| Eröffnung/Vortag | 88’501.0411 / 88’510.1083 |
| Tagestief/Tageshoch | 86’921.7743 / 88’857.3064 |
| 52 W. Tief/Hoch | 74’511.1705 / 125’965.5171 |
| Marktkap. | 1’746.47 Mrd |
| Volumen | 43.17 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’898.30437 | -1.65% | Handeln |
| Vision | 0.06562 | -0.27% | Handeln |
| Ethereum | 2’330.47765 | -2.08% | Handeln |
| Ripple | 1.47870 | -1.81% | Handeln |
| Solana | 97.53799 | -2.01% | Handeln |
| Cardano | 0.28472 | -2.98% | Handeln |
| Polkadot | 1.38560 | -1.73% | Handeln |
| Chainlink | 9.72725 | -2.29% | Handeln |
| Pepe | 0.00000 | -2.13% | Handeln |
| Bonk | 0.00001 | -2.48% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2308 | 1.0762 | 23.12.2025 23:46:00 | |
| CHF/USD | 0.5204 | 1.2694 | 23.12.2025 23:45:00 | |
| CHF/JPY | -0.009 | 198.2661 | 23.12.2025 23:46:00 | |
| CHF/GBP | 0.1145 | 0.9391 | 23.12.2025 23:46:00 | |
| CHF/NOK | -0.2424 | 12.732 | 23.12.2025 23:46:00 | |
| CHF/AUD | -0.1221 | 1.8943 | 23.12.2025 23:45:00 | |
| CHF/NZD | -0.2543 | 2.1735 | 23.12.2025 23:46:00 | |
| CHF/TRY | 0.5456 | 54.3778 | 23.12.2025 23:46:00 |