Bitcoin Gold - US-Dollar BTG - USD
0.8050
USD
-0.0216
USD
-2.61 %
10:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.86% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.70% | |
| 21Shares Cronos ETP | CH1443364232 | -24.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.66% | |
| 21Shares Immutable ETP | CH1360612142 | -32.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 37.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 23.28% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.29% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.54% | |
| 21Shares Cronos ETP | CH1443364232 | 13.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.82% | |
| 21Shares Immutable ETP | CH1360612142 | -46.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 85.32% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.74% | |
| 21Shares Immutable ETP | CH1360612142 | -73.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 255.97% | |
| 21Shares XRP ETP | CH0454664043 | 235.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 235.87% | |
| 21Shares Solana Staking ETP | CH1114873776 | 155.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 148.36% |
Nachrichten zu US-Dollar
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
|
29.07.25 |
So kann man bei einem Bitcoin-Crash Gewinn machen |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2025 | 0.8266 | 1.0877 | 1.1051 | 0.8237 |
| 19.11.2025 | 1.0617 | 0.9205 | 1.3637 | 0.9194 |
| 18.11.2025 | 0.9333 | 1.6777 | 1.6785 | 0.9330 |
| 17.11.2025 | 1.6768 | 1.2742 | 1.8476 | 1.2386 |
| 16.11.2025 | 1.2744 | 0.9987 | 1.3323 | 0.9982 |
| 15.11.2025 | 0.9987 | 0.9791 | 1.2004 | 0.8851 |
| 14.11.2025 | 0.9973 | 0.9100 | 0.9973 | 0.8296 |
| 13.11.2025 | 0.9897 | 0.9036 | 1.8444 | 0.8677 |
| 12.11.2025 | 0.9506 | 1.1539 | 1.1539 | 0.8464 |
| 11.11.2025 | 1.1532 | 0.9919 | 1.2752 | 0.9919 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.8050 USD | -0.0216 +/- | -2.61 % |
|---|
| Kurszeit | 21.11.2025 10:55:00 |
| Eröffnung/Vortag | 0.8247 / 0.8266 |
| Tagestief/Tageshoch | 0.7795 / 0.9186 |
| 52 W. Tief/Hoch | 0.1119 / 43.0938 |
| Marktkap. | 14.10 Mio |
| Volumen | 5’988.32 |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’079.67626 | -5.37% | Handeln |
| Vision | 0.05541 | -3.04% | Handeln |
| Ethereum | 2’156.18755 | -5.52% | Handeln |
| Ripple | 1.53129 | -5.00% | Handeln |
| Solana | 101.05717 | -6.09% | Handeln |
| Cardano | 0.32424 | -7.00% | Handeln |
| Polkadot | 1.90137 | -7.07% | Handeln |
| Chainlink | 9.65543 | -7.33% | Handeln |
| Pepe | 0.00000 | -7.13% | Handeln |
| Bonk | 0.00001 | -8.41% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1726 | 1.078 | 21.11.2025 11:06:00 | |
| CHF/USD | 0.0745 | 1.2416 | 21.11.2025 11:06:00 | |
| CHF/JPY | -0.4181 | 194.5133 | 21.11.2025 11:06:00 | |
| CHF/GBP | 0.2184 | 0.951 | 21.11.2025 11:06:00 | |
| CHF/NOK | 0.5829 | 12.7487 | 21.11.2025 11:06:00 | |
| CHF/AUD | 0.2938 | 1.9307 | 21.11.2025 11:06:00 | |
| CHF/NZD | -0.0345 | 2.2203 | 21.11.2025 11:06:00 | |
| CHF/TRY | 0.083 | 52.6486 | 21.11.2025 11:06:00 |