| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 142.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 68.10% | |
| 21Shares Avalanche ETP | CH1135202088 | 50.67% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
| 21Shares Immutable ETP | CH1360612142 | 29.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
| 21Shares Immutable ETP | CH1360612142 | 17.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 421.92% | |
| 21Shares Stellar ETP | CH1109575535 | 300.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
| 21Shares Cardano ETP | CH1102728750 | 156.49% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
| 21Shares Immutable ETP | CH1360612142 | -51.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
| 21Shares XRP ETP | CH0454664043 | 488.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
| 21Shares Aave ETP | CH1135202120 | 412.65% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Nachrichten zu US-Dollar
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2025 | 0.7348 | 0.7999 | 0.8226 | 0.7299 |
| 16.09.2025 | 0.7997 | 0.7219 | 0.9405 | 0.6743 |
| 15.09.2025 | 0.7220 | 0.7775 | 0.8882 | 0.6256 |
| 14.09.2025 | 0.7774 | 0.6230 | 0.9674 | 0.6100 |
| 13.09.2025 | 0.6230 | 0.6678 | 0.7150 | 0.6128 |
| 12.09.2025 | 0.6678 | 0.6032 | 0.7071 | 0.5925 |
| 11.09.2025 | 0.6025 | 0.6762 | 0.6762 | 0.5699 |
| 10.09.2025 | 0.6752 | 0.7373 | 1.2647 | 0.5607 |
| 09.09.2025 | 0.7375 | 0.5212 | 0.7375 | 0.4979 |
| 08.09.2025 | 0.5244 | 0.7601 | 0.7620 | 0.5244 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.7773 USD | 0.0425 +/- | 5.79 % |
|---|
| Kurszeit | 18.09.2025 10:26:00 |
| Eröffnung/Vortag | 0.7348 / 0.7348 |
| Tagestief/Tageshoch | 0.7339 / 0.7778 |
| 52 W. Tief/Hoch | 0.1119 / 69.3692 |
| Marktkap. | 13.61 Mio |
| Volumen | 6’471.94 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’616.60382 | 0.87% | Handeln |
| Vision | 0.12860 | -0.31% | Handeln |
| Ethereum | 3’624.17510 | 0.09% | Handeln |
| Ripple | 2.44763 | 0.68% | Handeln |
| Solana | 193.84555 | 0.43% | Handeln |
| Cardano | 0.72211 | 0.40% | Handeln |
| Polkadot | 3.56065 | 2.65% | Handeln |
| Chainlink | 19.00359 | 0.48% | Handeln |
| Pepe | 0.00001 | 0.02% | Handeln |
| Bonk | 0.00002 | -2.33% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1165 | 1.0717 | 18.09.2025 10:28:00 | |
| CHF/USD | -0.0634 | 1.267 | 18.09.2025 10:28:00 | |
| CHF/JPY | 0.2536 | 186.7288 | 18.09.2025 10:28:00 | |
| CHF/GBP | -0.077 | 0.9296 | 18.09.2025 10:28:00 | |
| CHF/NOK | -0.2729 | 12.4191 | 18.09.2025 10:28:00 | |
| CHF/AUD | 0.1761 | 1.9086 | 18.09.2025 10:28:00 | |
| CHF/NZD | 1.0182 | 2.1477 | 18.09.2025 10:28:00 | |
| CHF/TRY | 0.0502 | 52.3641 | 18.09.2025 10:28:00 |