Bitcoin Gold - US-Dollar BTG - USD
0.8088
USD
-0.0447
USD
-5.24 %
16:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Nachrichten zu US-Dollar
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 0.8535 | 0.9249 | 0.9277 | 0.7362 |
| 03.03.2026 | 0.9258 | 1.6994 | 1.8377 | 0.8355 |
| 02.03.2026 | 1.2466 | 1.1569 | 1.7355 | 1.1552 |
| 01.03.2026 | 1.8565 | 0.8283 | 1.8576 | 0.8281 |
| 28.02.2026 | 0.8282 | 0.8848 | 1.0937 | 0.8262 |
| 27.02.2026 | 0.8847 | 0.7822 | 1.0621 | 0.7800 |
| 26.02.2026 | 0.7824 | 0.9099 | 1.0073 | 0.6813 |
| 25.02.2026 | 0.9082 | 0.5880 | 1.6172 | 0.5879 |
| 24.02.2026 | 0.5880 | 0.6392 | 1.2335 | 0.4702 |
| 23.02.2026 | 0.6391 | 0.7727 | 0.7727 | 0.5503 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.8088 USD | -0.0447 +/- | -5.24 % |
|---|
| Kurszeit | 05.03.2026 16:55:00 |
| Eröffnung/Vortag | 0.8539 / 0.8535 |
| Tagestief/Tageshoch | 0.7939 / 1.3234 |
| 52 W. Tief/Hoch | 0.1119 / 7.7925 |
| Marktkap. | 14.16 Mio |
| Volumen | 1’604.65 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’066.21969 | -0.95% | Handeln |
| Vision | 0.04087 | -0.73% | Handeln |
| Ethereum | 1’629.33323 | -1.62% | Handeln |
| Ripple | 1.10834 | -0.52% | Handeln |
| Solana | 70.16790 | -0.96% | Handeln |
| Cardano | 0.21234 | -1.32% | Handeln |
| Polkadot | 1.18539 | -1.36% | Handeln |
| Chainlink | 7.23849 | -0.70% | Handeln |
| Pepe | 0.00000 | -4.28% | Handeln |
| Bonk | 0.00000 | -1.77% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1347 | 1.1044 | 05.03.2026 17:06:00 | |
| CHF/USD | -0.3708 | 1.2785 | 05.03.2026 17:05:00 | |
| CHF/JPY | 0.0176 | 201.5663 | 05.03.2026 17:06:00 | |
| CHF/GBP | 0.0884 | 0.9604 | 05.03.2026 17:06:00 | |
| CHF/NOK | 0.1523 | 12.3878 | 05.03.2026 17:05:00 | |
| CHF/AUD | 0.6996 | 1.8261 | 05.03.2026 17:06:00 | |
| CHF/NZD | 0.4932 | 2.1713 | 05.03.2026 17:05:00 | |
| CHF/TRY | -0.3218 | 56.252 | 05.03.2026 17:05:00 |