| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
| 21Shares Immutable ETP | CH1360612142 | -45.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
| 21Shares Stellar ETP | CH1109575535 | 182.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 88.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
| 21Shares Immutable ETP | CH1360612142 | -59.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
| 21Shares Stellar ETP | CH1109575535 | 147.66% | |
| 21Shares Aave ETP | CH1135202120 | 87.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.33% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
Nachrichten zu US-Dollar
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2025 | 0.7202 | 0.6891 | 0.7464 | 0.6689 |
| 30.04.2025 | 0.6891 | 0.7845 | 0.7846 | 0.6891 |
| 29.04.2025 | 0.7845 | 0.8305 | 0.8438 | 0.7192 |
| 28.04.2025 | 0.8304 | 0.8935 | 0.9030 | 0.7852 |
| 27.04.2025 | 0.8934 | 0.8918 | 0.9777 | 0.8382 |
| 26.04.2025 | 0.8919 | 1.0683 | 1.0713 | 0.8575 |
| 25.04.2025 | 1.0684 | 0.9929 | 1.1305 | 0.9261 |
| 24.04.2025 | 0.9938 | 0.5924 | 1.0845 | 0.5924 |
| 23.04.2025 | 0.5925 | 0.5440 | 0.5925 | 0.4906 |
| 22.04.2025 | 0.5439 | 0.5551 | 0.6796 | 0.5013 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.8880 USD | 0.1677 +/- | 23.29 % |
|---|
| Kurszeit | 02.05.2025 17:10:00 |
| Eröffnung/Vortag | 0.7203 / 0.7202 |
| Tagestief/Tageshoch | 0.6818 / 0.9951 |
| 52 W. Tief/Hoch | 0.1119 / 69.3692 |
| Marktkap. | 15.55 Mio |
| Volumen | 41’469.30 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0428 | 1.0678 | 02.05.2025 17:14:00 | |
| CHF/USD | 0.6793 | 1.213 | 02.05.2025 17:14:00 | |
| CHF/JPY | -0.1603 | 174.8241 | 02.05.2025 17:14:00 | |
| CHF/GBP | 0.4118 | 0.9108 | 02.05.2025 17:14:00 | |
| CHF/NOK | -0.0771 | 12.5632 | 02.05.2025 17:14:00 | |
| CHF/AUD | -0.5355 | 1.8771 | 02.05.2025 17:14:00 | |
| CHF/NZD | -0.3644 | 2.0322 | 02.05.2025 17:14:00 | |
| CHF/TRY | 0.6788 | 46.7843 | 02.05.2025 17:14:00 |