Bitcoin Gold - US-Dollar BTG - USD
0.9312
USD
-0.0695
USD
-6.95%
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.25% | |
| 21Shares Immutable ETP | CH1360612142 | -71.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.88% | |
| 21Shares Stellar ETP | CH1109575535 | 153.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -3.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.86% | |
| 21Shares Immutable ETP | CH1360612142 | -73.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 201.24% | |
| 21Shares Stellar ETP | CH1109575535 | 70.24% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.43% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 260.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 179.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | 172.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.47% |
Nachrichten zu US-Dollar
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2025 | 1.0007 | 0.9010 | 1.0357 | 0.8999 |
| 08.04.2025 | 0.9009 | 0.9096 | 1.2442 | 0.8970 |
| 07.04.2025 | 0.9892 | 0.9921 | 1.2086 | 0.8101 |
| 06.04.2025 | 1.0947 | 0.9793 | 1.3755 | 0.8285 |
| 05.04.2025 | 0.9792 | 0.8401 | 1.2628 | 0.8328 |
| 04.04.2025 | 0.8388 | 0.5299 | 1.3622 | 0.1228 |
| 03.04.2025 | 0.5297 | 0.4977 | 0.5943 | 0.4710 |
| 02.04.2025 | 0.4987 | 0.5300 | 0.6516 | 0.1226 |
| 01.04.2025 | 0.1232 | 0.3956 | 0.7988 | 0.1226 |
| 31.03.2025 | 0.3956 | 0.3941 | 0.4705 | 0.1228 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.9312 USD | -0.0695 +/- | -6.95 % |
|---|
| Kurszeit | 10.04.2025 15:56:00 |
| Eröffnung/Vortag | 1.0007 / 1.0007 |
| Tagestief/Tageshoch | 0.9253 / 1.0017 |
| 52 W. Tief/Hoch | 0.1119 / 69.3692 |
| Marktkap. | 16.31 Mio |
| Volumen | 25’469.63 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6981 | 1.0727 | 10.04.2025 15:56:00 | |
| CHF/USD | 2.34 | 1.1939 | 10.04.2025 15:56:00 | |
| CHF/JPY | 0.6052 | 173.017 | 10.04.2025 15:56:00 | |
| CHF/GBP | 1.5593 | 0.9241 | 10.04.2025 15:56:00 | |
| CHF/NOK | 2.3666 | 12.8819 | 10.04.2025 15:56:00 | |
| CHF/AUD | 1.8079 | 1.9303 | 10.04.2025 15:56:00 | |
| CHF/NZD | 1.2443 | 2.0905 | 10.04.2025 15:56:00 | |
| CHF/TRY | 2.2327 | 45.2754 | 10.04.2025 15:56:00 |