Bitcoin Gold - US-Dollar BTG - USD
2.1999
USD
-0.4017
USD
-15.44 %
07:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 79.77% | |
| 21shares Morpho ETP | CH1506167027 | 30.23% | |
| 21shares Canton Network ETP | CH1503127917 | 16.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.36% | |
| 21Shares Algorand ETP | CH1146882316 | -7.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -26.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 29.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -11.33% | |
| 21Shares Render ETP | CH1396343266 | -18.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 56.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.62% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% | |
| 21Shares Immutable ETP | CH1360612142 | -58.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 184.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.89% | |
| 21Shares Stellar ETP | CH1109575535 | 51.07% | |
| 21Shares Aave ETP | CH1135202120 | 28.70% |
Nachrichten zu US-Dollar
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.04.2026 | 2.6016 | 0.5841 | 2.6030 | 0.5739 |
| 18.04.2026 | 0.5839 | 0.8624 | 1.6674 | 0.5704 |
| 17.04.2026 | 0.8620 | 1.9258 | 1.9284 | 0.8616 |
| 16.04.2026 | 1.9278 | 0.8738 | 1.9278 | 0.8731 |
| 15.04.2026 | 0.8749 | 2.2078 | 2.5528 | 0.8749 |
| 14.04.2026 | 2.1977 | 0.8597 | 2.2307 | 0.7188 |
| 13.04.2026 | 0.8605 | 0.5701 | 0.8614 | 0.5629 |
| 12.04.2026 | 0.5700 | 1.6325 | 2.1992 | 0.5698 |
| 11.04.2026 | 1.6343 | 0.9513 | 2.0136 | 0.9505 |
| 10.04.2026 | 0.9519 | 1.2457 | 1.4955 | 0.8803 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 2.1999 USD | -0.4017 +/- | -15.44 % |
|---|
| Kurszeit | 20.04.2026 07:10:00 |
| Eröffnung/Vortag | 2.6070 / 2.6016 |
| Tagestief/Tageshoch | 1.8074 / 3.5312 |
| 52 W. Tief/Hoch | 0.3131 / 7.7925 |
| Marktkap. | 38.53 Mio |
| Volumen | 817.37 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’152.09678 | 0.38% | Handeln |
| Vision | 0.04204 | -0.62% | Handeln |
| Ethereum | 1’779.93395 | 0.16% | Handeln |
| Ripple | 1.09924 | 0.49% | Handeln |
| Solana | 66.01356 | 0.72% | Handeln |
| Cardano | 0.19166 | 0.83% | Handeln |
| Polkadot | 0.98592 | 1.42% | Handeln |
| Chainlink | 7.16478 | 0.76% | Handeln |
| Pepe | 0.00000 | 1.58% | Handeln |
| Bonk | 0.00000 | 1.84% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2377 | 1.0868 | 20.04.2026 07:14:00 | |
| CHF/USD | -0.0383 | 1.2778 | 20.04.2026 07:14:00 | |
| CHF/JPY | 0.0019 | 203.0718 | 20.04.2026 07:14:00 | |
| CHF/GBP | -0.151 | 0.9465 | 20.04.2026 07:14:00 | |
| CHF/NOK | -0.0245 | 11.9964 | 20.04.2026 07:14:00 | |
| CHF/AUD | -0.487 | 1.7856 | 20.04.2026 07:14:00 | |
| CHF/NZD | -0.4304 | 2.1742 | 20.04.2026 07:14:00 | |
| CHF/TRY | -0.0194 | 57.3342 | 20.04.2026 07:14:00 |