Bitcoin Gold - US-Dollar BTG - USD
0.7321
USD
0.0000
USD
-0.01 %
16:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 83.41% | |
| 21Shares Aave ETP | CH1135202120 | 64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.60% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 35.99% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 35.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.49% | |
| 21Shares Immutable ETP | CH1360612142 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.18% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Aave ETP | CH1135202120 | 16.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.42% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.42% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.57% | |
| 21Shares Aave ETP | CH1135202120 | 224.32% | |
| 21Shares Stellar ETP | CH1109575535 | 167.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 771.59% | |
| 21Shares Aave ETP | CH1135202120 | 384.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.87% | |
| 21Shares XRP ETP | CH0454664043 | 306.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% |
Nachrichten zu US-Dollar
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.06.2025 | 0.7321 | 0.8317 | 0.8515 | 0.7239 |
| 10.06.2025 | 0.8318 | 0.7192 | 1.9075 | 0.6842 |
| 09.06.2025 | 0.7192 | 0.8290 | 4.0813 | 0.6813 |
| 08.06.2025 | 0.8290 | 0.7904 | 0.8990 | 0.6823 |
| 07.06.2025 | 0.7905 | 0.8491 | 2.7463 | 0.7214 |
| 06.06.2025 | 0.8492 | 0.6964 | 4.1880 | 0.6803 |
| 05.06.2025 | 0.6964 | 0.7090 | 2.5478 | 0.6963 |
| 04.06.2025 | 0.7090 | 0.6893 | 0.8972 | 0.5979 |
| 03.06.2025 | 0.6891 | 0.7811 | 0.9330 | 0.6813 |
| 02.06.2025 | 0.7812 | 0.8198 | 0.8207 | 0.7072 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.7321 USD | 0.0000 +/- | -0.01 % |
|---|
| Kurszeit | 12.06.2025 16:55:00 |
| Eröffnung/Vortag | 0.7320 / 0.7321 |
| Tagestief/Tageshoch | 0.7318 / 0.7342 |
| 52 W. Tief/Hoch | 0.1119 / 69.3692 |
| Marktkap. | 12.82 Mio |
| Volumen | 2’697.41 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0957 | 1.0618 | 12.06.2025 17:05:00 | |
| CHF/USD | 0.8605 | 1.2293 | 12.06.2025 17:05:00 | |
| CHF/JPY | 0.3915 | 176.8175 | 12.06.2025 17:05:00 | |
| CHF/GBP | 0.5189 | 0.9044 | 12.06.2025 17:05:00 | |
| CHF/NOK | -0.3058 | 12.2315 | 12.06.2025 17:05:00 | |
| CHF/AUD | 0.4899 | 1.8833 | 12.06.2025 17:05:00 | |
| CHF/NZD | 0.295 | 2.0275 | 12.06.2025 17:05:00 | |
| CHF/TRY | 1.2731 | 48.3626 | 12.06.2025 17:05:00 |