Bitcoin Gold - US-Dollar BTG - USD
0.8406
USD
0.3411
USD
68.27 %
15:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -41.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | 169.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.36% |
Nachrichten zu US-Dollar
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? | |
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2026 | 0.4996 | 1.7139 | 1.7864 | 0.4992 |
| 01.02.2026 | 1.4769 | 0.5872 | 1.4891 | 0.5872 |
| 31.01.2026 | 0.5820 | 0.5058 | 0.5902 | 0.4736 |
| 30.01.2026 | 0.5058 | 0.5094 | 0.5478 | 0.4975 |
| 29.01.2026 | 0.5094 | 1.3265 | 1.9034 | 0.5015 |
| 28.01.2026 | 1.3280 | 0.9593 | 1.4708 | 0.9505 |
| 27.01.2026 | 0.9607 | 0.5498 | 1.1015 | 0.5497 |
| 26.01.2026 | 0.5498 | 0.9836 | 1.2969 | 0.4704 |
| 25.01.2026 | 0.9812 | 1.1675 | 1.7418 | 0.9803 |
| 24.01.2026 | 1.1681 | 1.0125 | 1.2845 | 0.5830 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.8406 USD | 0.3411 +/- | 68.27 % |
|---|
| Kurszeit | 03.02.2026 15:55:00 |
| Eröffnung/Vortag | 0.4994 / 0.4996 |
| Tagestief/Tageshoch | 0.4987 / 0.8413 |
| 52 W. Tief/Hoch | 0.1119 / 8.0749 |
| Marktkap. | 14.72 Mio |
| Volumen | 1’623.18 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’266.96308 | -1.81% | Handeln |
| Vision | 0.03992 | -0.91% | Handeln |
| Ethereum | 1’760.96271 | -3.68% | Handeln |
| Ripple | 1.23651 | -2.12% | Handeln |
| Solana | 78.81108 | -3.26% | Handeln |
| Cardano | 0.22984 | -1.36% | Handeln |
| Polkadot | 1.16933 | -2.80% | Handeln |
| Chainlink | 7.43157 | -2.83% | Handeln |
| Pepe | 0.00000 | -0.15% | Handeln |
| Bonk | 0.00001 | -0.47% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2894 | 1.0909 | 03.02.2026 15:54:00 | |
| CHF/USD | 0.3346 | 1.2868 | 03.02.2026 15:53:00 | |
| CHF/JPY | 0.4971 | 200.5289 | 03.02.2026 15:53:00 | |
| CHF/GBP | 0.2507 | 0.9409 | 03.02.2026 15:54:00 | |
| CHF/NOK | -0.1091 | 12.428 | 03.02.2026 15:53:00 | |
| CHF/AUD | -0.4556 | 1.8372 | 03.02.2026 15:54:00 | |
| CHF/NZD | -0.2616 | 2.1313 | 03.02.2026 15:53:00 | |
| CHF/TRY | 0.3747 | 55.961 | 03.02.2026 15:53:00 |