Bitcoin Gold - US-Dollar BTG - USD
0.5247
USD
-0.0222
USD
-4.06 %
24.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.33% | |
| 21Shares Immutable ETP | CH1360612142 | -45.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.49% | |
| 21Shares Immutable ETP | CH1360612142 | -83.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Nachrichten zu US-Dollar
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
|
29.07.25 |
So kann man bei einem Bitcoin-Crash Gewinn machen |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.12.2025 | 1.4469 | 0.5471 | 1.6083 | 0.5467 |
| 23.12.2025 | 0.5469 | 0.5063 | 1.9406 | 0.5063 |
| 22.12.2025 | 0.5062 | 0.5498 | 0.9814 | 0.5047 |
| 21.12.2025 | 0.5493 | 0.7360 | 0.8942 | 0.5242 |
| 20.12.2025 | 0.7360 | 0.6381 | 0.7360 | 0.5378 |
| 19.12.2025 | 0.6383 | 0.5550 | 7.7925 | 0.4958 |
| 18.12.2025 | 0.5409 | 0.6607 | 0.8374 | 0.5067 |
| 17.12.2025 | 0.6607 | 0.6804 | 0.7005 | 0.5977 |
| 16.12.2025 | 0.6807 | 0.4526 | 0.6809 | 0.4221 |
| 15.12.2025 | 0.4523 | 0.4545 | 1.3055 | 0.4406 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.5247 USD | -0.0222 +/- | -4.06 % |
|---|
| Kurszeit | 24.12.2025 23:40:00 |
| Eröffnung/Vortag | 0.5471 / 0.5469 |
| Tagestief/Tageshoch | 0.5003 / 1.6083 |
| 52 W. Tief/Hoch | 0.1119 / 26.2084 |
| Marktkap. | 9.19 Mio |
| Volumen | 3’233.96 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’305.81613 | 0.70% | Handeln |
| Vision | 0.06713 | 2.33% | Handeln |
| Ethereum | 2’332.20404 | -0.05% | Handeln |
| Ripple | 1.47038 | -0.36% | Handeln |
| Solana | 97.09804 | -0.48% | Handeln |
| Cardano | 0.28211 | -1.30% | Handeln |
| Polkadot | 1.37447 | -1.07% | Handeln |
| Chainlink | 9.73033 | -0.27% | Handeln |
| Pepe | 0.00000 | 1.65% | Handeln |
| Bonk | 0.00001 | -0.72% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0535 | 1.0767 | 24.12.2025 23:47:00 | |
| CHF/USD | -0.0761 | 1.2684 | 24.12.2025 23:47:00 | |
| CHF/JPY | -0.268 | 197.7359 | 24.12.2025 23:47:00 | |
| CHF/GBP | 0.0185 | 0.9392 | 24.12.2025 23:47:00 | |
| CHF/NOK | -0.1907 | 12.7073 | 24.12.2025 23:48:00 | |
| CHF/AUD | -0.1966 | 1.8909 | 24.12.2025 23:47:00 | |
| CHF/NZD | -0.2103 | 2.169 | 24.12.2025 23:47:00 | |
| CHF/TRY | -0.1295 | 54.3063 | 24.12.2025 23:47:00 |