BlackCoin - Japanischer Yen BLK - JPY
9.2177
JPY
0.0149
JPY
0.16 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BLK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - BlackCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
BlackCoin - Japanischer Yen (BLK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 9.2028 | 9.3234 | 9.3234 | 9.1602 |
| 22.07.2025 | 9.3343 | 9.3119 | 9.3493 | 9.1873 |
| 21.07.2025 | 9.3004 | 9.2166 | 9.3802 | 9.1681 |
| 20.07.2025 | 9.2232 | 9.2635 | 9.3679 | 9.2173 |
| 19.07.2025 | 9.2627 | 9.2635 | 9.2645 | 9.2616 |
| 18.07.2025 | 9.2635 | 9.2434 | 9.2660 | 9.2272 |
| 17.07.2025 | 9.2406 | 9.2196 | 9.2660 | 9.2196 |
| 16.07.2025 | 9.2137 | 9.2641 | 9.2848 | 9.1529 |
| 15.07.2025 | 9.2598 | 9.3767 | 9.3767 | 9.1261 |
| 14.07.2025 | 9.3834 | 9.1461 | 9.4169 | 9.1334 |
BlackCoin - Japanischer Yen - Kurs (BLK - JPY)
| 9.2177 JPY | 0.0149 +/- | 0.16 % |
|---|
| Kurszeit | 24.07.2025 12:56:00 |
| Eröffnung/Vortag | 9.2067 / 9.2028 |
| Tagestief/Tageshoch | 9.1712 / 9.2192 |
| 52 W. Tief/Hoch | 1.4586 / 10.4370 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.94% | K | V |
| Tezos | 0.7237 | 3.84% | K | V |
| Bitcoin Cash | 414.8830 | 2.32% | K | V |
| Augur | 0.6412 | 1.71% | K | V |
| Litecoin | 89.7570 | 0.99% | K | V |
| Maker | 1’622.7617 | 0.79% | K | V |
| Ethereum Classic | 18.0028 | 0.77% | K | V |
| Bitcoin | 94’111.0503 | 0.18% | K | V |
| Ethereum | 2’877.6776 | 0.13% | K | V |
| yearn.finance | 4’405.3102 | -0.62% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0898 | 1.0708 | 24.07.2025 12:54:00 | |
| CHF/USD | -0.2768 | 1.2582 | 24.07.2025 12:54:00 | |
| CHF/JPY | -0.209 | 184.4308 | 24.07.2025 12:54:00 | |
| CHF/GBP | 0.0221 | 0.9292 | 24.07.2025 12:54:00 | |
| CHF/NOK | -0.184 | 12.718 | 24.07.2025 12:54:00 | |
| CHF/AUD | -0.4275 | 1.9041 | 24.07.2025 12:54:00 | |
| CHF/NZD | -0.2919 | 2.0817 | 24.07.2025 12:54:00 | |
| CHF/TRY | -0.2236 | 50.9269 | 24.07.2025 12:54:00 |