Bytecoin - Japanischer Yen BCN - JPY
0.0045
JPY
0.0003
JPY
7.87 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BCN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bytecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.42% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -1.10% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -4.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.51% | |
| 21Shares Cronos ETP | CH1443364232 | -10.81% | |
| 21Shares Immutable ETP | CH1360612142 | -17.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 94.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 61.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -9.64% | |
| 21Shares Immutable ETP | CH1360612142 | -16.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.74% | |
| 21Shares Stellar ETP | CH1109575535 | 195.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 68.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -65.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 338.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 322.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 306.16% | |
| 21Shares XRP ETP | CH0454664043 | 262.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 202.81% |
Bytecoin - Japanischer Yen (BCN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2025 | 0.0042 | 0.0037 | 0.0045 | 0.0037 |
| 03.11.2025 | 0.0037 | 0.0043 | 0.0043 | 0.0037 |
| 02.11.2025 | 0.0043 | 0.0044 | 0.0044 | 0.0043 |
| 01.11.2025 | 0.0044 | 0.0044 | 0.0044 | 0.0044 |
| 31.10.2025 | 0.0044 | 0.0043 | 0.0044 | 0.0043 |
| 30.10.2025 | 0.0043 | 0.0040 | 0.0043 | 0.0038 |
| 29.10.2025 | 0.0040 | 0.0038 | 0.0043 | 0.0038 |
| 28.10.2025 | 0.0038 | 0.0038 | 0.0039 | 0.0037 |
| 27.10.2025 | 0.0038 | 0.0039 | 0.0039 | 0.0038 |
| 26.10.2025 | 0.0039 | 0.0039 | 0.0043 | 0.0038 |
Bytecoin - Japanischer Yen - Kurs (BCN - JPY)
| 0.0045 JPY | 0.0003 +/- | 7.87 % |
|---|
| Kurszeit | 05.11.2025 21:56:00 |
| Eröffnung/Vortag | 0.0042 / 0.0042 |
| Tagestief/Tageshoch | 0.0041 / 0.0045 |
| 52 W. Tief/Hoch | 0.0023 / 0.0113 |
| Marktkap. | 826.78 Mio |
| Volumen | 17.59 |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’174.07862 | 2.20% | Handeln |
| Vision | 0.08234 | 5.91% | Handeln |
| Ethereum | 2’799.34597 | 4.75% | Handeln |
| Ripple | 1.92130 | 7.06% | Handeln |
| Solana | 131.93645 | 4.67% | Handeln |
| Cardano | 0.44078 | 4.14% | Handeln |
| Polkadot | 2.14510 | 5.22% | Handeln |
| Chainlink | 12.30248 | 2.90% | Handeln |
| Pepe | 0.00000 | 2.80% | Handeln |
| Bonk | 0.00001 | 6.75% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0345 | 1.0742 | 05.11.2025 21:56:00 | |
| CHF/USD | 0 | 1.2343 | 05.11.2025 21:56:00 | |
| CHF/JPY | 0.2902 | 190.2123 | 05.11.2025 21:56:00 | |
| CHF/GBP | -0.1824 | 0.9458 | 05.11.2025 21:56:00 | |
| CHF/NOK | 0.0225 | 12.6105 | 05.11.2025 21:56:00 | |
| CHF/AUD | -0.2596 | 1.8971 | 05.11.2025 21:56:00 | |
| CHF/NZD | -0.3892 | 2.1795 | 05.11.2025 21:56:00 | |
| CHF/TRY | 0.0059 | 51.9501 | 05.11.2025 21:56:00 |