Crown - Japanischer Yen CRW - JPY
0.4827
JPY
-0.0025
JPY
-0.51 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CRW |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Crown - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 37.44% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.15% | |
| 21Shares Immutable ETP | CH1360612142 | -10.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.11% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 57.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.91% | |
| 21Shares Immutable ETP | CH1360612142 | -51.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.18% | |
| 21Shares Aave ETP | CH1135202120 | 186.63% | |
| 21Shares Stellar ETP | CH1109575535 | 152.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 748.63% | |
| 21Shares XRP ETP | CH0454664043 | 369.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.97% | |
| 21Shares Aave ETP | CH1135202120 | 280.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.16% |
Crown - Japanischer Yen (CRW - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2025 | 0.4852 | 0.4879 | 0.4889 | 0.4845 |
| 19.05.2025 | 0.4874 | 0.4883 | 0.4886 | 0.4864 |
| 18.05.2025 | 0.4885 | 0.4896 | 0.4896 | 0.4876 |
| 17.05.2025 | 0.4896 | 0.4896 | 0.4896 | 0.4896 |
| 16.05.2025 | 0.4896 | 0.4886 | 0.4909 | 0.4872 |
| 15.05.2025 | 0.4893 | 0.4929 | 0.4930 | 0.4888 |
| 14.05.2025 | 0.4929 | 0.4962 | 0.4963 | 0.4901 |
| 13.05.2025 | 0.4959 | 0.4978 | 0.4981 | 0.4953 |
| 12.05.2025 | 0.4986 | 0.4901 | 0.4996 | 0.4900 |
| 11.05.2025 | 0.4901 | 0.4887 | 0.4916 | 0.4887 |
Crown - Japanischer Yen - Kurs (CRW - JPY)
| 0.4827 JPY | -0.0025 +/- | -0.51 % |
|---|
| Kurszeit | 21.05.2025 23:26:00 |
| Eröffnung/Vortag | 0.4850 / 0.4851 |
| Tagestief/Tageshoch | 0.4820 / 0.4854 |
| 52 W. Tief/Hoch | 0.0901 / 2.4826 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.05 | 1.069 | 21.05.2025 23:14:00 | |
| CHF/USD | 0.3634 | 1.2112 | 21.05.2025 23:14:00 | |
| CHF/JPY | -0.2355 | 173.9402 | 21.05.2025 23:14:00 | |
| CHF/GBP | 0.0947 | 0.9024 | 21.05.2025 23:14:00 | |
| CHF/NOK | -0.405 | 12.3249 | 21.05.2025 23:14:00 | |
| CHF/AUD | 0.0991 | 1.8811 | 21.05.2025 23:14:00 | |
| CHF/NZD | 0.09 | 2.0398 | 21.05.2025 23:14:00 | |
| CHF/TRY | 0.4469 | 47.072 | 21.05.2025 23:14:00 |