Cryptonex - Japanischer Yen CNX - JPY
30.0372
JPY
-0.0169
JPY
-0.06 %
23:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CNX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cryptonex - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 209.24% | |
| 21shares Ethena ETP | CH1506167035 | 166.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.69% | |
| 21Shares Stacks ETP | CH1258969042 | 149.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 112.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 260.26% | |
| 21Shares Raydium ETP | CH1480821391 | 220.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 162.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 140.77% | |
| 21shares Ethena ETP | CH1506167035 | 124.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.02% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.45% | |
| 21Shares Raydium ETP | CH1480821391 | 0.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.89% |
Cryptonex - Japanischer Yen (CNX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 30.0541 | 30.0789 | 30.0804 | 29.9562 |
| 12.10.2026 | 30.0805 | 30.0178 | 30.1287 | 30.0072 |
| 11.10.2026 | 30.0265 | 30.0462 | 30.0922 | 30.0250 |
| 10.10.2026 | 30.0461 | 30.0453 | 30.0540 | 30.0427 |
| 09.10.2026 | 30.0462 | 30.0098 | 30.0695 | 29.9585 |
| 08.10.2026 | 30.0049 | 30.0112 | 30.0662 | 29.9169 |
| 07.10.2026 | 30.0055 | 30.0808 | 30.1020 | 29.9912 |
| 06.10.2026 | 30.0640 | 30.0079 | 30.0640 | 29.9769 |
| 05.10.2026 | 29.9989 | 29.9687 | 30.0660 | 29.9142 |
| 04.10.2026 | 29.9685 | 29.9840 | 30.0088 | 29.9498 |
Cryptonex - Japanischer Yen - Kurs (CNX - JPY)
| 30.0372 JPY | -0.0169 +/- | -0.06 % |
|---|
| Kurszeit | 14.10.2026 23:01:00 |
| Eröffnung/Vortag | 30.0611 / 30.0541 |
| Tagestief/Tageshoch | 30.0013 / 30.1676 |
| 52 W. Tief/Hoch | 1.9304 / 63.5437 |
| Marktkap. | 0.00 |
| Volumen | 158.69 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’243.42272 | -1.47% | Handeln |
| Vision | 0.03563 | -0.84% | Handeln |
| Ethereum | 2’016.51060 | -3.10% | Handeln |
| Ripple | 1.10559 | -2.80% | Handeln |
| Solana | 86.90075 | -2.27% | Handeln |
| Cardano | 0.19033 | -3.08% | Handeln |
| Polkadot | 0.94990 | -1.73% | Handeln |
| Chainlink | 10.34651 | -3.62% | Handeln |
| Pepe | 0.00000 | -3.22% | Handeln |
| Bonk | 0.00000 | -4.01% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1154 | 1.0737 | 14.10.2026 23:01:00 | |
| CHF/USD | -0.2755 | 1.1976 | 14.10.2026 23:01:00 | |
| CHF/JPY | -0.3258 | 189.5437 | 14.10.2026 23:01:00 | |
| CHF/GBP | 0.1871 | 0.9078 | 14.10.2026 23:01:00 | |
| CHF/NOK | -0.4094 | 11.3973 | 14.10.2026 23:01:00 | |
| CHF/AUD | -0.1606 | 1.7175 | 14.10.2026 23:01:00 | |
| CHF/NZD | -0.0069 | 2.1405 | 14.10.2026 23:01:00 | |
| CHF/TRY | -0.2147 | 59.1668 | 14.10.2026 23:01:00 |