Dai - Britische Pfund DAI - GBP
0.7451
GBP
0.0008
GBP
0.10 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Anzeige
Chart - Dai - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 126.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.43% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 82.85% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.38% | |
| 21Shares Immutable ETP | CH1360612142 | 28.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.06% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 425.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 369.88% | |
| 21Shares Stellar ETP | CH1109575535 | 316.98% | |
| 21Shares Aave ETP | CH1135202120 | 194.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.36% | |
| 21Shares Immutable ETP | CH1360612142 | -65.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 486.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
| 21Shares Aave ETP | CH1135202120 | 257.37% | |
| 21Shares XRP ETP | CH0454664043 | 247.56% |
Dai - Britische Pfund - Kurs (DAI - GBP)
| 0.7451 GBP | 0.0008 +/- | 0.10 % |
|---|
| Kurszeit | 18.07.2025 18:56:00 |
| Eröffnung/Vortag | 0.7445 / 0.7444 |
| Tagestief/Tageshoch | 0.7426 / 0.7455 |
| 52 W. Tief/Hoch | 0.7255 / 0.8456 |
| Marktkap. | 4.00 Mrd |
| Volumen | 215.28 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0104 | 34.93% | K | V |
| Ethereum Classic | 19.3306 | 18.48% | K | V |
| Uniswap | 8.2128 | 14.21% | K | V |
| Dogecoin | 0.1902 | 8.52% | K | V |
| Maker | 1’642.9383 | 8.46% | K | V |
| Tezos | 0.5633 | 4.12% | K | V |
| Filecoin | 2.2633 | 3.68% | K | V |
| Litecoin | 84.5066 | 3.38% | K | V |
| Compound | 41.7157 | 3.33% | K | V |
| Bitcoin Cash | 414.6269 | 3.17% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1583 | 1.0737 | 18.07.2025 19:08:00 | |
| CHF/USD | 0.4245 | 1.2484 | 18.07.2025 19:08:00 | |
| CHF/JPY | 0.5022 | 185.633 | 18.07.2025 19:08:00 | |
| CHF/GBP | 0.4361 | 0.9306 | 18.07.2025 19:08:00 | |
| CHF/NOK | -0.8343 | 12.6976 | 18.07.2025 19:08:00 | |
| CHF/AUD | 0.0651 | 1.9177 | 18.07.2025 19:08:00 | |
| CHF/NZD | -0.1296 | 2.093 | 18.07.2025 19:08:00 | |
| CHF/TRY | 0.4324 | 50.3725 | 18.07.2025 19:08:00 |