Dai - Japanischer Yen DAI - JPY
155.9544
JPY
0.4761
JPY
0.31 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Dai - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.27% | |
| 21Shares Cronos ETP | CH1443364232 | 10.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.99% | |
| 21Shares Immutable ETP | CH1360612142 | -50.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 278.51% | |
| 21Shares XRP ETP | CH0454664043 | 254.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 240.56% | |
| 21Shares Solana Staking ETP | CH1114873776 | 148.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.60% |
Dai - Japanischer Yen - Kurs (DAI - JPY)
| 155.9544 JPY | 0.4761 +/- | 0.31 % |
|---|
| Kurszeit | 02.12.2025 14:56:00 |
| Eröffnung/Vortag | 155.4689 / 155.4783 |
| Tagestief/Tageshoch | 155.4053 / 156.0212 |
| 52 W. Tief/Hoch | 139.9469 / 158.8248 |
| Marktkap. | 836.76 Mrd |
| Volumen | 130.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’567.01061 | 1.61% | Handeln |
| Vision | 0.07265 | 3.85% | Handeln |
| Ethereum | 2’286.41687 | 1.49% | Handeln |
| Ripple | 1.64265 | 0.49% | Handeln |
| Solana | 105.14000 | 3.08% | Handeln |
| Cardano | 0.32038 | 3.10% | Handeln |
| Polkadot | 1.69715 | 3.21% | Handeln |
| Chainlink | 9.95417 | 2.28% | Handeln |
| Pepe | 0.00000 | 0.06% | Handeln |
| Bonk | 0.00001 | 0.91% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1029 | 1.0698 | 02.12.2025 15:08:00 | |
| CHF/USD | 0.0124 | 1.2433 | 02.12.2025 15:08:00 | |
| CHF/JPY | 0.4065 | 194.0251 | 02.12.2025 15:08:00 | |
| CHF/GBP | 0.0381 | 0.9413 | 02.12.2025 15:08:00 | |
| CHF/NOK | 0.0357 | 12.5982 | 02.12.2025 15:08:00 | |
| CHF/AUD | -0.3874 | 1.8929 | 02.12.2025 15:08:00 | |
| CHF/NZD | -0.1641 | 2.1675 | 02.12.2025 15:08:00 | |
| CHF/TRY | -0.0472 | 52.7462 | 02.12.2025 15:08:00 |