DeepBrain Chain - Japanischer Yen DBC - JPY
0.1191
JPY
-0.0023
JPY
-1.88%
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
| 21Shares Immutable ETP | CH1360612142 | -68.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 426.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2025 | 0.1214 | 0.1244 | 0.1298 | 0.1211 |
| 12.04.2025 | 0.1249 | 0.1241 | 0.1273 | 0.1194 |
| 11.04.2025 | 0.1239 | 0.1388 | 0.1388 | 0.1212 |
| 10.04.2025 | 0.1393 | 0.1591 | 0.1591 | 0.1384 |
| 09.04.2025 | 0.1595 | 0.1426 | 0.1601 | 0.1378 |
| 08.04.2025 | 0.1423 | 0.1532 | 0.1535 | 0.1388 |
| 07.04.2025 | 0.1543 | 0.1396 | 0.1570 | 0.1301 |
| 06.04.2025 | 0.1393 | 0.1625 | 0.1625 | 0.1378 |
| 05.04.2025 | 0.1618 | 0.1644 | 0.1689 | 0.1604 |
| 04.04.2025 | 0.1667 | 0.1540 | 0.1713 | 0.1531 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.1191 JPY | -0.0023 +/- | -1.88 % |
|---|
| Kurszeit | 14.04.2025 10:56:00 |
| Eröffnung/Vortag | 0.1211 / 0.1214 |
| Tagestief/Tageshoch | 0.1188 / 0.1248 |
| 52 W. Tief/Hoch | 0.1188 / 1.2154 |
| Marktkap. | 646.75 Mio |
| Volumen | 116’388.10 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0144 | 5.63% | K | V |
| Algorand | 0.1557 | 4.26% | K | V |
| Wrapped Solana | 108.6016 | 3.72% | K | V |
| Solana | 108.7324 | 3.46% | K | V |
| Maker | 1’142.0603 | 3.02% | K | V |
| Avalanche | 16.4449 | 2.77% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Aave | 116.4585 | 2.36% | K | V |
| Stellar | 0.1993 | 2.24% | K | V |
| Ethereum | 1’337.3725 | 2.24% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5823 | 1.0737 | 14.04.2025 11:09:00 | |
| CHF/USD | -0.2191 | 1.2238 | 14.04.2025 11:09:00 | |
| CHF/JPY | -0.9259 | 174.795 | 14.04.2025 11:09:00 | |
| CHF/GBP | -0.9748 | 0.9282 | 14.04.2025 11:09:00 | |
| CHF/NOK | -1.1641 | 12.8929 | 14.04.2025 11:09:00 | |
| CHF/AUD | -1.1041 | 1.9296 | 14.04.2025 11:10:00 | |
| CHF/NZD | -1.2683 | 2.0789 | 14.04.2025 11:09:00 | |
| CHF/TRY | -0.1202 | 46.5498 | 14.04.2025 11:09:00 |