DeepBrain Chain - Japanischer Yen DBC - JPY
0.0799
JPY
0.0005
JPY
0.65 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 62.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.29% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.04% | |
| 21Shares Future of Crypto Index ETP USD Accumulation | CH1382892102 | 27.07% | |
| 21Shares Immutable ETP | CH1360612142 | -3.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.36% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.25% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -5.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.78% | |
| 21Shares Immutable ETP | CH1360612142 | -74.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.06% | |
| 21Shares Aave ETP | CH1135202120 | 226.77% | |
| 21Shares Stellar ETP | CH1109575535 | 157.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 912.07% | |
| 21Shares Aave ETP | CH1135202120 | 385.10% | |
| 21Shares XRP ETP | CH0454664043 | 303.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 302.23% | |
| 21Shares Bitcoin ETP | CH0454664001 | 292.03% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.06.2025 | 0.0794 | 0.0800 | 0.0802 | 0.0792 |
| 14.06.2025 | 0.0800 | 0.0805 | 0.0805 | 0.0793 |
| 13.06.2025 | 0.0803 | 0.0823 | 0.0824 | 0.0803 |
| 12.06.2025 | 0.0828 | 0.0842 | 0.0875 | 0.0807 |
| 11.06.2025 | 0.0842 | 0.0881 | 0.0890 | 0.0838 |
| 10.06.2025 | 0.0872 | 0.0839 | 0.0900 | 0.0819 |
| 09.06.2025 | 0.0840 | 0.0860 | 0.0863 | 0.0826 |
| 08.06.2025 | 0.0858 | 0.0846 | 0.0867 | 0.0846 |
| 07.06.2025 | 0.0847 | 0.0837 | 0.0859 | 0.0837 |
| 06.06.2025 | 0.0838 | 0.0855 | 0.0880 | 0.0838 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.0799 JPY | 0.0005 +/- | 0.65 % |
|---|
| Kurszeit | 16.06.2025 12:56:00 |
| Eröffnung/Vortag | 0.0796 / 0.0794 |
| Tagestief/Tageshoch | 0.0793 / 0.0820 |
| 52 W. Tief/Hoch | 0.0792 / 1.2154 |
| Marktkap. | 433.87 Mio |
| Volumen | 110’809.92 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1757 | 1.0657 | 16.06.2025 12:56:00 | |
| CHF/USD | 0.0794 | 1.234 | 16.06.2025 12:56:00 | |
| CHF/JPY | -0.1034 | 177.7666 | 16.06.2025 12:56:00 | |
| CHF/GBP | -0.0721 | 0.9084 | 16.06.2025 12:56:00 | |
| CHF/NOK | 0.0823 | 12.2168 | 16.06.2025 12:56:00 | |
| CHF/AUD | -0.4004 | 1.8929 | 16.06.2025 12:56:00 | |
| CHF/NZD | -0.4771 | 2.0413 | 16.06.2025 12:56:00 | |
| CHF/TRY | 0.1131 | 48.6158 | 16.06.2025 12:56:00 |