DeepBrain Chain - Japanischer Yen DBC - JPY
0.0285
JPY
-0.0015
JPY
-5.08 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 106.17% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.08% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2026 | 0.0301 | 0.0282 | 0.0305 | 0.0278 |
| 28.06.2026 | 0.0283 | 0.0282 | 0.0310 | 0.0278 |
| 27.06.2026 | 0.0282 | 0.0265 | 0.0288 | 0.0265 |
| 26.06.2026 | 0.0265 | 0.0263 | 0.0265 | 0.0263 |
| 25.06.2026 | 0.0263 | 0.0264 | 0.0265 | 0.0262 |
| 24.06.2026 | 0.0263 | 0.0287 | 0.0290 | 0.0263 |
| 23.06.2026 | 0.0287 | 0.0266 | 0.0303 | 0.0265 |
| 22.06.2026 | 0.0266 | 0.0274 | 0.0279 | 0.0260 |
| 21.06.2026 | 0.0274 | 0.0271 | 0.0294 | 0.0261 |
| 20.06.2026 | 0.0271 | 0.0283 | 0.0283 | 0.0267 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.0285 JPY | -0.0015 +/- | -5.08 % |
|---|
| Kurszeit | 30.06.2026 16:56:00 |
| Eröffnung/Vortag | 0.0301 / 0.0301 |
| Tagestief/Tageshoch | 0.0284 / 0.0301 |
| 52 W. Tief/Hoch | 0.0214 / 0.1286 |
| Marktkap. | 154.89 Mio |
| Volumen | 4’111.62 |
Anzeige
Top Kryptowährungen
| Bitcoin | 47’114.61502 | -3.01% | Handeln |
| Vision | 0.02542 | -1.41% | Handeln |
| Ethereum | 1’258.09305 | -3.24% | Handeln |
| Ripple | 0.83347 | -2.40% | Handeln |
| Solana | 58.71448 | -3.00% | Handeln |
| Cardano | 0.11597 | -1.36% | Handeln |
| Polkadot | 0.65580 | -1.42% | Handeln |
| Chainlink | 5.78189 | -2.86% | Handeln |
| Pepe | 0.00000 | -1.05% | Handeln |
| Bonk | 0.00000 | -3.59% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0619 | 1.084 | 30.06.2026 17:07:00 | |
| CHF/USD | 0.0619 | 1.2389 | 30.06.2026 17:07:00 | |
| CHF/JPY | 0.4179 | 201.2971 | 30.06.2026 17:07:00 | |
| CHF/GBP | -0.0243 | 0.9335 | 30.06.2026 17:07:00 | |
| CHF/NOK | -0.1015 | 12.2639 | 30.06.2026 17:07:00 | |
| CHF/AUD | -0.4172 | 1.7895 | 30.06.2026 17:07:00 | |
| CHF/NZD | -0.5009 | 2.1791 | 30.06.2026 17:07:00 | |
| CHF/TRY | 0.1016 | 57.7994 | 30.06.2026 17:07:00 |