DeepBrain Chain - Japanischer Yen DBC - JPY
0.0476
JPY
0.0034
JPY
7.71 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 95.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 45.36% | |
| 21Shares Ondo ETP | CH1396389921 | 43.05% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.32% | |
| 21Shares Pendle ETP | CH1495416997 | 4.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 126.50% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.81% | |
| 21shares Morpho ETP | CH1506167027 | 39.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.45% | |
| 21Shares Bittensor ETP | CH1495416971 | -24.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.00% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.77% | |
| 21Shares Stellar ETP | CH1109575535 | -26.37% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -32.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Immutable ETP | CH1360612142 | -73.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.96% | |
| 21Shares Stellar ETP | CH1109575535 | 79.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.92% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 0.0442 | 0.0431 | 0.0474 | 0.0426 |
| 08.06.2026 | 0.0431 | 0.0471 | 0.0490 | 0.0431 |
| 07.06.2026 | 0.0471 | 0.0455 | 0.0490 | 0.0455 |
| 06.06.2026 | 0.0455 | 0.0449 | 0.0465 | 0.0449 |
| 05.06.2026 | 0.0449 | 0.0470 | 0.0470 | 0.0447 |
| 04.06.2026 | 0.0471 | 0.0444 | 0.0511 | 0.0423 |
| 03.06.2026 | 0.0444 | 0.0473 | 0.0474 | 0.0438 |
| 02.06.2026 | 0.0473 | 0.0478 | 0.0480 | 0.0451 |
| 01.06.2026 | 0.0482 | 0.0499 | 0.0507 | 0.0478 |
| 31.05.2026 | 0.0499 | 0.0524 | 0.0525 | 0.0495 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.0476 JPY | 0.0034 +/- | 7.71 % |
|---|
| Kurszeit | 10.06.2026 11:41:00 |
| Eröffnung/Vortag | 0.0442 / 0.0442 |
| Tagestief/Tageshoch | 0.0439 / 0.0476 |
| 52 W. Tief/Hoch | 0.0214 / 0.1286 |
| Marktkap. | 258.61 Mio |
| Volumen | 4’164.73 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’005.68004 | -0.61% | Handeln |
| Vision | 0.02403 | -1.41% | Handeln |
| Ethereum | 1’295.24552 | -1.13% | Handeln |
| Ripple | 0.88564 | -2.58% | Handeln |
| Solana | 50.84437 | -2.09% | Handeln |
| Cardano | 0.12797 | -3.16% | Handeln |
| Polkadot | 0.74889 | -2.20% | Handeln |
| Chainlink | 6.13311 | -2.03% | Handeln |
| Pepe | 0.00000 | -2.13% | Handeln |
| Bonk | 0.00000 | -2.06% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1885 | 1.0836 | 10.06.2026 11:44:00 | |
| CHF/USD | -0.0501 | 1.252 | 10.06.2026 11:44:00 | |
| CHF/JPY | 0.0023 | 200.8915 | 10.06.2026 11:44:00 | |
| CHF/GBP | -0.2171 | 0.9348 | 10.06.2026 11:44:00 | |
| CHF/NOK | -0.3684 | 11.8754 | 10.06.2026 11:44:00 | |
| CHF/AUD | 0.1605 | 1.7863 | 10.06.2026 11:44:00 | |
| CHF/NZD | -0.0152 | 2.1539 | 10.06.2026 11:44:00 | |
| CHF/TRY | -0.0156 | 57.7624 | 10.06.2026 11:44:00 |