Delphy - Britische Pfund DPY - GBP
0.0036
GBP
0.0005
GBP
15.57 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DPY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Delphy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
Delphy - Britische Pfund (DPY - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 0.0031 | 0.0029 | 0.0035 | 0.0029 |
| 26.07.2025 | 0.0029 | 0.0029 | 0.0032 | 0.0028 |
| 25.07.2025 | 0.0029 | 0.0033 | 0.0040 | 0.0027 |
| 24.07.2025 | 0.0033 | 0.0035 | 0.0036 | 0.0032 |
| 23.07.2025 | 0.0036 | 0.0038 | 0.0052 | 0.0033 |
| 22.07.2025 | 0.0038 | 0.0052 | 0.0054 | 0.0038 |
| 21.07.2025 | 0.0052 | 0.0055 | 0.0056 | 0.0052 |
| 20.07.2025 | 0.0055 | 0.0065 | 0.0065 | 0.0051 |
| 19.07.2025 | 0.0065 | 0.0076 | 0.0076 | 0.0059 |
| 18.07.2025 | 0.0077 | 0.0060 | 0.0128 | 0.0054 |
Delphy - Britische Pfund - Kurs (DPY - GBP)
| 0.0036 GBP | 0.0005 +/- | 15.57 % |
|---|
| Kurszeit | 28.07.2025 07:56:00 |
| Eröffnung/Vortag | 0.0031 / 0.0031 |
| Tagestief/Tageshoch | 0.0030 / 0.0037 |
| 52 W. Tief/Hoch | 0.0005 / 0.0288 |
| Marktkap. | 0.00 |
| Volumen | 99’895.70 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0082 | 6.69% | K | V |
| Augur | 0.7400 | 3.51% | K | V |
| Tezos | 0.7368 | 3.22% | K | V |
| Dogecoin | 0.1975 | 3.22% | K | V |
| Solana | 154.8807 | 3.15% | K | V |
| Wrapped Solana | 154.4415 | 3.02% | K | V |
| Maker | 1’898.0860 | 2.95% | K | V |
| Cardano | 0.6797 | 2.83% | K | V |
| Ripple | 2.6458 | 2.79% | K | V |
| Avalanche | 21.1789 | 2.56% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0109 | 1.0699 | 28.07.2025 07:53:00 | |
| CHF/USD | -0.0779 | 1.256 | 28.07.2025 08:00:00 | |
| CHF/JPY | 0.0332 | 185.6974 | 28.07.2025 07:53:00 | |
| CHF/GBP | 0.0283 | 0.9355 | 28.07.2025 07:53:00 | |
| CHF/NOK | 0.4535 | 12.7606 | 28.07.2025 07:53:00 | |
| CHF/AUD | -0.0272 | 1.9141 | 28.07.2025 07:53:00 | |
| CHF/NZD | 0.0956 | 2.0912 | 28.07.2025 07:52:00 | |
| CHF/TRY | -0.0578 | 50.9351 | 28.07.2025 08:00:00 |