DigiByte - Japanischer Yen DGB - JPY
0.9965
JPY
0.0280
JPY
2.89 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.32% | |
| 21Shares Tezos ETP | CH0491507486 | -5.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -47.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.02% | |
| 21Shares Immutable ETP | CH1360612142 | -53.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -11.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.70% | |
| 21Shares Immutable ETP | CH1360612142 | -82.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 238.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 131.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 128.58% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.01.2026 | 0.9685 | 1.0200 | 1.0294 | 0.9671 |
| 19.01.2026 | 1.0221 | 1.0042 | 1.0646 | 0.9932 |
| 18.01.2026 | 1.0186 | 1.0757 | 1.0947 | 1.0186 |
| 17.01.2026 | 1.0710 | 0.9681 | 1.0955 | 0.9560 |
| 16.01.2026 | 0.9672 | 0.9561 | 0.9845 | 0.9405 |
| 15.01.2026 | 0.9573 | 1.0001 | 1.0074 | 0.9488 |
| 14.01.2026 | 1.0010 | 0.9819 | 1.0349 | 0.9562 |
| 13.01.2026 | 0.9792 | 0.9081 | 0.9933 | 0.8780 |
| 12.01.2026 | 0.9163 | 0.9095 | 0.9401 | 0.9048 |
| 11.01.2026 | 0.9109 | 0.9257 | 0.9348 | 0.9070 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 0.9965 JPY | 0.0280 +/- | 2.89 % |
|---|
| Kurszeit | 21.01.2026 23:26:00 |
| Eröffnung/Vortag | 0.9703 / 0.9685 |
| Tagestief/Tageshoch | 0.9584 / 0.9988 |
| 52 W. Tief/Hoch | 0.5836 / 1.8662 |
| Marktkap. | 18.05 Mrd |
| Volumen | 2.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’564.19713 | 2.62% | Handeln |
| Vision | 0.04996 | -2.70% | Handeln |
| Ethereum | 2’405.27569 | 3.81% | Handeln |
| Ripple | 1.57529 | 5.69% | Handeln |
| Solana | 104.25351 | 5.07% | Handeln |
| Cardano | 0.29483 | 6.52% | Handeln |
| Polkadot | 1.57555 | 5.25% | Handeln |
| Chainlink | 9.99656 | 4.49% | Handeln |
| Pepe | 0.00000 | 5.66% | Handeln |
| Bonk | 0.00001 | 6.87% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4667 | 1.075 | 21.01.2026 23:37:00 | |
| CHF/USD | -0.804 | 1.2563 | 21.01.2026 23:37:00 | |
| CHF/JPY | -0.6918 | 198.9045 | 21.01.2026 23:37:00 | |
| CHF/GBP | -0.6773 | 0.9354 | 21.01.2026 23:37:00 | |
| CHF/NOK | -1.1166 | 12.5175 | 21.01.2026 23:37:00 | |
| CHF/AUD | -1.1715 | 1.8581 | 21.01.2026 23:37:00 | |
| CHF/NZD | -1.0584 | 2.1497 | 21.01.2026 23:37:00 | |
| CHF/TRY | -0.7962 | 54.3905 | 21.01.2026 23:37:00 |