DigiByte - Japanischer Yen DGB - JPY
0.6812
JPY
-0.0121
JPY
-1.74 %
28.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.58% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 35.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.99% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.68% | |
| 21shares Gram Staking ETP | CH1297762812 | 15.39% | |
| 21Shares Pendle ETP | CH1495416997 | 13.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.58% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 104.48% | |
| 21shares Morpho ETP | CH1506167027 | 56.94% | |
| 21Shares Ondo ETP | CH1396389921 | 21.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.90% | |
| 21shares Gram Staking ETP | CH1297762812 | -0.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.91% | |
| 21Shares Bittensor ETP | CH1495416971 | -16.29% | |
| 21Shares Pendle ETP | CH1495416997 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.64% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 75.95% | |
| 21Shares Stellar ETP | CH1109575535 | 64.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.16% | |
| 21Shares Aave ETP | CH1135202120 | -2.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | -11.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.92% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2026 | 0.6669 | 0.7242 | 0.7428 | 0.6623 |
| 27.07.2026 | 0.6933 | 0.6045 | 0.7775 | 0.5805 |
| 26.07.2026 | 0.6004 | 0.5497 | 0.6486 | 0.5377 |
| 25.07.2026 | 0.5498 | 0.5742 | 0.5758 | 0.5362 |
| 24.07.2026 | 0.5737 | 0.5652 | 0.5858 | 0.5431 |
| 23.07.2026 | 0.5647 | 0.5188 | 0.5898 | 0.5188 |
| 22.07.2026 | 0.5196 | 0.5046 | 0.5653 | 0.5022 |
| 21.07.2026 | 0.5159 | 0.5891 | 0.5920 | 0.5159 |
| 20.07.2026 | 0.5951 | 0.5814 | 0.6146 | 0.5301 |
| 19.07.2026 | 0.6029 | 0.5640 | 0.6224 | 0.5199 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 0.6812 JPY | -0.0121 +/- | -1.74 % |
|---|
| Kurszeit | 28.07.2026 23:40:00 |
| Eröffnung/Vortag | 0.7242 / 0.6933 |
| Tagestief/Tageshoch | 0.6089 / 0.7428 |
| 52 W. Tief/Hoch | 0.3727 / 1.7890 |
| Marktkap. | 12.54 Mrd |
| Volumen | 8.57 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’336.81031 | 0.29% | Handeln |
| Vision | 0.03284 | -0.14% | Handeln |
| Ethereum | 1’572.06371 | 1.60% | Handeln |
| Ripple | 0.87174 | -0.08% | Handeln |
| Solana | 60.71714 | 0.01% | Handeln |
| Cardano | 0.13104 | 2.98% | Handeln |
| Polkadot | 0.62725 | 1.20% | Handeln |
| Chainlink | 6.86757 | 0.31% | Handeln |
| Pepe | 0.00000 | -0.26% | Handeln |
| Bonk | 0.00000 | 5.13% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2136 | 1.0715 | 28.07.2026 23:46:00 | |
| CHF/USD | -0.0488 | 1.2206 | 28.07.2026 23:46:00 | |
| CHF/JPY | -0.0049 | 199.928 | 28.07.2026 23:46:00 | |
| CHF/GBP | -0.0355 | 0.9183 | 28.07.2026 23:46:00 | |
| CHF/NOK | 0.2067 | 11.8241 | 28.07.2026 23:46:00 | |
| CHF/AUD | 0.1818 | 1.7499 | 28.07.2026 23:46:00 | |
| CHF/NZD | -0.2221 | 2.1091 | 28.07.2026 23:46:00 | |
| CHF/TRY | 0.0014 | 57.828 | 28.07.2026 23:46:00 |