DigiByte - Japanischer Yen DGB - JPY
0.9950
JPY
0.0265
JPY
2.73 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -10.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 22.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.18% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.55% | |
| 21Shares Immutable ETP | CH1360612142 | -53.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.28% | |
| 21Shares Immutable ETP | CH1360612142 | -82.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 244.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 179.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 178.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.18% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.01.2026 | 0.9685 | 1.0200 | 1.0294 | 0.9671 |
| 19.01.2026 | 1.0221 | 1.0042 | 1.0646 | 0.9932 |
| 18.01.2026 | 1.0186 | 1.0757 | 1.0947 | 1.0186 |
| 17.01.2026 | 1.0710 | 0.9681 | 1.0955 | 0.9560 |
| 16.01.2026 | 0.9672 | 0.9561 | 0.9845 | 0.9405 |
| 15.01.2026 | 0.9573 | 1.0001 | 1.0074 | 0.9488 |
| 14.01.2026 | 1.0010 | 0.9819 | 1.0349 | 0.9562 |
| 13.01.2026 | 0.9792 | 0.9081 | 0.9933 | 0.8780 |
| 12.01.2026 | 0.9163 | 0.9095 | 0.9401 | 0.9048 |
| 11.01.2026 | 0.9109 | 0.9257 | 0.9348 | 0.9070 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 0.9950 JPY | 0.0265 +/- | 2.73 % |
|---|
| Kurszeit | 21.01.2026 21:56:00 |
| Eröffnung/Vortag | 0.9703 / 0.9685 |
| Tagestief/Tageshoch | 0.9584 / 0.9950 |
| 52 W. Tief/Hoch | 0.5836 / 1.8662 |
| Marktkap. | 18.02 Mrd |
| Volumen | 2.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’612.65991 | 2.69% | Handeln |
| Vision | 0.05005 | -2.51% | Handeln |
| Ethereum | 2’408.69614 | 3.96% | Handeln |
| Ripple | 1.56373 | 4.91% | Handeln |
| Solana | 104.13061 | 4.94% | Handeln |
| Cardano | 0.29098 | 5.13% | Handeln |
| Polkadot | 1.57415 | 5.16% | Handeln |
| Chainlink | 9.98373 | 4.36% | Handeln |
| Pepe | 0.00000 | 4.66% | Handeln |
| Bonk | 0.00001 | 5.67% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.38 | 1.0759 | 21.01.2026 22:06:00 | |
| CHF/USD | -0.7417 | 1.2571 | 21.01.2026 22:06:00 | |
| CHF/JPY | -0.5566 | 199.1753 | 21.01.2026 22:06:00 | |
| CHF/GBP | -0.5557 | 0.9366 | 21.01.2026 22:06:00 | |
| CHF/NOK | -1.0704 | 12.5233 | 21.01.2026 22:06:00 | |
| CHF/AUD | -1.1237 | 1.859 | 21.01.2026 22:06:00 | |
| CHF/NZD | -1.031 | 2.1503 | 21.01.2026 22:06:00 | |
| CHF/TRY | -0.7341 | 54.4245 | 21.01.2026 22:06:00 |